ZÁPČ. LIKO PLZEŇ, ZÁPADOČESKÉ LIKO PLZEŇ, A .S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1997 | 13.30 | 0.00% | 160 | 12 | 0.00% | 0 | ||||||||
| 12.5.1997 | 13.30 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
| 13.5.1997 | 13.30 | 0.00% | 0 | 0 | 15.60 | -3.70% | 234 | 15 | ||||||
| 14.5.1997 | 13.30 | 0.00% | 0 | 0 | 16.20 | +3.84% | 405 | 25 | ||||||
| 23.4.1997 | 14.00 | -0.56% | 420 | 30 | 18.00 | +5.88% | 1 980 | 110 | ||||||
| 24.4.1997 | 14.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 720 | 40 | ||||||
| 22.4.1997 | 14.08 | -4.99% | 0 | 0 | +11.47% | 0 | ||||||||
| 21.4.1997 | 14.82 | -5.00% | 474 | 32 | -10.29% | 0 | ||||||||
| 18.4.1997 | 15.60 | -4.29% | 125 | 8 | -5.55% | 0 | ||||||||
| 17.4.1997 | 16.30 | -4.95% | 456 | 28 | 0.00% | 0 | ||||||||
| 16.4.1997 | 17.15 | -4.98% | 0 | 0 | -5.26% | 0 | ||||||||
| 15.4.1997 | 18.05 | -5.00% | 650 | 36 | 19.00 | 0.00% | 38 | 2 | ||||||
| 14.4.1997 | 19.00 | -5.00% | 0 | 0 | 19.00 | -4.23% | 76 | 4 | ||||||
| 8.4.1997 | 20.00 | -4.76% | 360 | 18 | +4.47% | 0 | ||||||||
| 9.4.1997 | 20.00 | 0.00% | 120 | 6 | -5.71% | 0 | ||||||||
| 10.4.1997 | 20.00 | 0.00% | 300 | 15 | 18.60 | -6.06% | 112 | 6 | ||||||
| 11.4.1997 | 20.00 | 0.00% | 200 | 10 | 20.00 | +6.66% | 1 587 | 80 | ||||||
| 2.4.1997 | 20.00 | 0.00% | 440 | 22 | 22.00 | 0.00% | 308 | 14 | ||||||
| 3.4.1997 | 20.00 | 0.00% | 400 | 20 | -9.09% | 0 | ||||||||
| 1.4.1997 | 20.00 | 0.00% | 1 120 | 56 | +4.76% | 0 | ||||||||
| ||||||||||||||
