ZÁPČ. LIKO PLZEŇ, ZÁPADOČESKÉ LIKO PLZEŇ, A .S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 364.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 346.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 329.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 313.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 298.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 284.00 | -469.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 270.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 257.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 245.00 | -466.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.9.1995 | 238.00 | +4.84% | 16 898 | 71 | 192.00 | +10.00% | 1 728 | 9 | ||||||
| 11.4.1995 | 233.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 227.00 | -4.62% | 16 571 | 73 | 174.00 | -9.00% | 1 044 | 6 | ||||||
| 13.9.1995 | 227.00 | +4.60% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.4.1995 | 222.00 | -472.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 217.00 | +4.83% | 0 | 0 | 166.50 | -5.00% | 2 498 | 15 | ||||||
| 18.9.1995 | 216.00 | -4.84% | 10 800 | 50 | 175.00 | +1.00% | 1 575 | 9 | ||||||
| 13.4.1995 | 211.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 207.00 | +4.83% | 17 388 | 84 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 206.00 | -4.62% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.4.1995 | 201.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
