ZÁPČ. LIKO PLZEŇ, ZÁPADOČESKÉ LIKO PLZEŇ, A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	858.00	-498.00%	0	0
16.3.1995	573.00	-497.00%	0	0
29.3.1995	364.00	-496.00%	0	0		0.00%	0	0
28.3.1995	383.00	-496.00%	0	0		-10.00%	0	0
13.4.1995	211.00	-495.00%	0	0		0.00%	0	0
27.3.1995	403.00	-495.00%	0	0
20.3.1995	518.00	-495.00%	0	0
30.3.1995	346.00	-494.00%	0	0		-10.00%	0	0
14.3.1995	634.00	-494.00%	0	0
3.3.1995	903.00	-494.00%	55 083	61
24.3.1995	424.00	-493.00%	0	0
6.4.1995	270.00	-492.00%	0	0		-10.00%	0	0
31.3.1995	329.00	-491.00%	0	0		-10.00%	0	0
23.3.1995	446.00	-490.00%	0	0
8.3.1995	776.00	-490.00%	0	0
11.4.1995	233.00	-489.00%	0	0		-10.00%	0	0
9.3.1995	738.00	-489.00%	0	0
7.3.1995	816.00	-489.00%	0	0
17.3.1995	545.00	-488.00%	0	0
15.3.1995	603.00	-488.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›