ZÁPČ. LIKO PLZEŇ, ZÁPADOČESKÉ LIKO PLZEŇ, A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 88.20 | +5.00% | 9 614 | 109 | 87.00 | +1.00% | 5 568 | 64 | ||||||
| 13.3.1996 | 84.00 | +5.00% | 5 544 | 66 | 87.00 | +8.00% | 3 100 | 36 | ||||||
| 11.3.1996 | 80.85 | +5.00% | 21 021 | 260 | 88.00 | +8.00% | 3 902 | 45 | ||||||
| 13.2.1996 | 94.50 | +5.00% | 13 230 | 140 | 95.00 | -1.00% | 5 890 | 62 | ||||||
| 31.1.1996 | 105.00 | +5.00% | 9 450 | 90 | 101.50 | +2.00% | 7 917 | 78 | ||||||
| 29.1.1996 | 103.95 | +5.00% | 9 356 | 90 | 86.00 | -3.00% | 516 | 6 | ||||||
| 8.12.1995 | 136.50 | +5.00% | 9 555 | 70 | 132.00 | +3.00% | 14 660 | 110 | ||||||
| 23.10.1995 | 149.52 | +5.00% | 5 383 | 36 | ||||||||||
| 3.10.1995 | 139.65 | +5.00% | 20 808 | 149 | 116.00 | +3.00% | 2 616 | 24 | ||||||
| 24.8.1995 | 115.50 | +5.00% | 1 040 | 9 | 122.00 | +7.00% | 1 434 | 12 | ||||||
| 16.8.1995 | 114.45 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.8.1995 | 101.43 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 96.60 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.7.1995 | 96.60 | +5.00% | 386 | 4 | 90.00 | 0.00% | 810 | 9 | ||||||
| 23.6.1995 | 87.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 83.79 | +5.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
| 15.6.1995 | 79.80 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 79.80 | +5.00% | 2 314 | 29 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 62.40 | +4.99% | 749 | 12 | 66.00 | -0.57% | 5 250 | 80 | ||||||
| 7.10.1996 | 56.72 | +4.99% | 0 | 0 | 47.50 | -4.44% | 1 568 | 33 | ||||||
| ||||||||||||||
