ZÁPČ. LIKO PLZEŇ, ZÁPADOČESKÉ LIKO PLZEŇ, A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 85.00 | -4.00% | 19 125 | 225 | +22.00% | 0 | 0 | |||||||
| 11.8.1997 | +20.00% | 0 | ||||||||||||
| 4.9.1996 | 78.02 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 3.7.1996 | 59.00 | 0.00% | 826 | 14 | +18.00% | 0 | 0 | |||||||
| 15.4.1996 | 73.00 | 0.00% | 6 497 | 89 | +17.00% | 0 | 0 | |||||||
| 30.1.1996 | 100.00 | -3.79% | 2 000 | 20 | +16.00% | 0 | 0 | |||||||
| 7.12.1995 | 130.00 | -4.15% | 35 360 | 272 | +15.00% | 0 | 0 | |||||||
| 13.10.1997 | +14.28% | 0 | ||||||||||||
| 26.3.1996 | 80.00 | -1.23% | 9 280 | 116 | +14.00% | 0 | 0 | |||||||
| 27.10.1997 | +12.50% | 0 | ||||||||||||
| 24.9.1997 | 7.00 | +11.50% | 121 | 18 | ||||||||||
| 22.4.1997 | 14.08 | -4.99% | 0 | 0 | +11.47% | 0 | ||||||||
| 29.10.1997 | +11.11% | 0 | ||||||||||||
| 6.8.1997 | +11.11% | 0 | ||||||||||||
| 8.9.1997 | +10.61% | 0 | ||||||||||||
| 15.9.1997 | +10.00% | 0 | ||||||||||||
| 27.3.1997 | 20.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 396 | 18 | ||||||
| 30.8.1996 | 78.22 | +4.99% | 1 564 | 20 | 71.00 | +10.00% | 2 627 | 37 | ||||||
| 22.4.1996 | 68.00 | -4.22% | 3 060 | 45 | 66.00 | +10.00% | 1 518 | 23 | ||||||
| 15.11.1995 | 123.71 | -4.97% | 8 289 | 67 | 120.50 | +10.00% | 3 013 | 25 | ||||||
| ||||||||||||||
