ZÁPČ. LIKO PLZEŇ, ZÁPADOČESKÉ LIKO PLZEŇ, A .S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 170.59 | +4.99% | 90 242 | 529 | -5.00% | 0 | 0 | |||||||
| 3.3.1995 | 903.00 | -494.00% | 55 083 | 61 | ||||||||||
| 29.6.1995 | 105.91 | +4.99% | 44 588 | 421 | +28.00% | 0 | 0 | |||||||
| 18.10.1995 | 131.76 | +1.35% | 43 349 | 329 | -2.00% | 0 | 0 | |||||||
| 30.6.1995 | 111.20 | +4.99% | 36 140 | 325 | 90.50 | -15.00% | 1 358 | 15 | ||||||
| 7.12.1995 | 130.00 | -4.15% | 35 360 | 272 | +15.00% | 0 | 0 | |||||||
| 27.9.1995 | 151.44 | -4.99% | 32 862 | 217 | 114.50 | -9.00% | 458 | 4 | ||||||
| 23.2.1996 | 76.70 | -4.88% | 30 680 | 400 | 90.00 | +4.00% | 4 977 | 57 | ||||||
| 20.2.1996 | 89.34 | +4.99% | 27 785 | 311 | 78.20 | -6.00% | 541 | 7 | ||||||
| 22.9.1995 | 176.63 | -4.99% | 26 495 | 150 | 155.00 | -9.00% | 13 993 | 90 | ||||||
| 12.3.1996 | 80.00 | -1.05% | 26 000 | 325 | 80.00 | -8.00% | 2 000 | 25 | ||||||
| 26.4.1995 | 140.40 | -499.00% | 25 553 | 182 | -11.00% | 0 | 0 | |||||||
| 31.10.1995 | 130.13 | -2.64% | 25 245 | 194 | 140.00 | -1.00% | 2 272 | 17 | ||||||
| 24.10.1995 | 150.00 | +0.32% | 25 200 | 168 | ||||||||||
| 5.4.1996 | 80.00 | 0.00% | 24 800 | 310 | 66.50 | -8.00% | 3 325 | 50 | ||||||
| 26.9.1995 | 159.41 | -5.00% | 21 680 | 136 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 80.85 | +5.00% | 21 021 | 260 | 88.00 | +8.00% | 3 902 | 45 | ||||||
| 3.10.1995 | 139.65 | +5.00% | 20 808 | 149 | 116.00 | +3.00% | 2 616 | 24 | ||||||
| 6.10.1995 | 161.65 | +4.99% | 20 368 | 126 | 143.00 | +10.00% | 858 | 6 | ||||||
| 12.12.1995 | 124.47 | -4.99% | 19 915 | 160 | 125.00 | +2.00% | 11 204 | 87 | ||||||
| ||||||||||||||
