ZÁPČ. LIKO PLZEŇ, ZÁPADOČESKÉ LIKO PLZEŇ, A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 1 000.00 | +1 111.00% | 1 000 | 1 | ||||||||||
| 5.3.1997 | 21.95 | -4.97% | 66 | 3 | -4.54% | 0 | ||||||||
| 23.1.1997 | 38.00 | 0.00% | 114 | 3 | 37.00 | -7.50% | 2 590 | 70 | ||||||
| 20.1.1997 | 38.00 | +4.25% | 114 | 3 | 37.00 | -7.50% | 555 | 15 | ||||||
| 17.12.1996 | 36.70 | 0.00% | 110 | 3 | +0.83% | 0 | ||||||||
| 19.6.1996 | 66.50 | 0.00% | 200 | 3 | 70.00 | +4.00% | 3 295 | 49 | ||||||
| 14.8.1995 | 109.00 | +3.80% | 327 | 3 | 99.00 | 0.00% | 1 980 | 18 | ||||||
| 26.11.1996 | 41.80 | -5.00% | 167 | 4 | 46.50 | +8.13% | 3 348 | 72 | ||||||
| 30.10.1996 | 57.00 | -1.72% | 228 | 4 | 49.20 | -1.00% | 295 | 6 | ||||||
| 23.10.1996 | 58.00 | -3.33% | 232 | 4 | 60.00 | -8.39% | 1 440 | 24 | ||||||
| 31.5.1996 | 74.00 | 0.00% | 296 | 4 | 85.50 | 0.00% | 2 597 | 29 | ||||||
| 11.8.1995 | 105.00 | +2.94% | 420 | 4 | 110.00 | +2.00% | 550 | 5 | ||||||
| 17.7.1995 | 96.60 | +5.00% | 386 | 4 | 90.00 | 0.00% | 810 | 9 | ||||||
| 6.8.1996 | 50.00 | 0.00% | 250 | 5 | 61.00 | -1.00% | 1 751 | 29 | ||||||
| 29.7.1996 | 50.00 | 0.00% | 250 | 5 | 61.00 | -1.00% | 723 | 12 | ||||||
| 9.4.1997 | 20.00 | 0.00% | 120 | 6 | -5.71% | 0 | ||||||||
| 20.12.1996 | 36.00 | -1.90% | 216 | 6 | 41.00 | 0.00% | 410 | 10 | ||||||
| 11.12.1996 | 38.00 | 0.00% | 228 | 6 | 35.00 | -2.77% | 210 | 6 | ||||||
| 7.11.1996 | 53.00 | -3.63% | 318 | 6 | 51.40 | +1.07% | 1 731 | 34 | ||||||
| 1.11.1996 | 57.00 | 0.00% | 342 | 6 | 51.20 | +2.84% | 664 | 13 | ||||||
| ||||||||||||||
