ZÁPČ. LIKO PLZEŇ, ZÁPADOČESKÉ LIKO PLZEŇ, A .S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 22.99 | +4.97% | 13 794 | 600 | 22.00 | +5.97% | 20 878 | 949 | ||||||
| 5.9.1995 | 170.59 | +4.99% | 90 242 | 529 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 105.91 | +4.99% | 44 588 | 421 | +28.00% | 0 | 0 | |||||||
| 23.2.1996 | 76.70 | -4.88% | 30 680 | 400 | 90.00 | +4.00% | 4 977 | 57 | ||||||
| 18.10.1995 | 131.76 | +1.35% | 43 349 | 329 | -2.00% | 0 | 0 | |||||||
| 12.3.1996 | 80.00 | -1.05% | 26 000 | 325 | 80.00 | -8.00% | 2 000 | 25 | ||||||
| 30.6.1995 | 111.20 | +4.99% | 36 140 | 325 | 90.50 | -15.00% | 1 358 | 15 | ||||||
| 20.2.1996 | 89.34 | +4.99% | 27 785 | 311 | 78.20 | -6.00% | 541 | 7 | ||||||
| 5.4.1996 | 80.00 | 0.00% | 24 800 | 310 | 66.50 | -8.00% | 3 325 | 50 | ||||||
| 7.12.1995 | 130.00 | -4.15% | 35 360 | 272 | +15.00% | 0 | 0 | |||||||
| 11.3.1996 | 80.85 | +5.00% | 21 021 | 260 | 88.00 | +8.00% | 3 902 | 45 | ||||||
| 4.3.1996 | 85.00 | -4.00% | 19 125 | 225 | +22.00% | 0 | 0 | |||||||
| 2.4.1996 | 73.00 | +2.81% | 16 352 | 224 | 80.20 | -1.00% | 4 964 | 57 | ||||||
| 27.9.1995 | 151.44 | -4.99% | 32 862 | 217 | 114.50 | -9.00% | 458 | 4 | ||||||
| 25.3.1996 | 81.00 | +0.55% | 17 010 | 210 | 69.00 | -8.00% | 3 129 | 45 | ||||||
| 27.2.1997 | 23.10 | +5.00% | 4 620 | 200 | 22.00 | -5.95% | 3 829 | 177 | ||||||
| 1.3.1996 | 88.55 | +4.99% | 17 710 | 200 | 73.80 | -2.00% | 886 | 12 | ||||||
| 31.10.1995 | 130.13 | -2.64% | 25 245 | 194 | 140.00 | -1.00% | 2 272 | 17 | ||||||
| 26.4.1995 | 140.40 | -499.00% | 25 553 | 182 | -11.00% | 0 | 0 | |||||||
| 12.9.1996 | 81.18 | -4.99% | 14 450 | 178 | 81.00 | -4.00% | 5 022 | 62 | ||||||
| ||||||||||||||
