ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1994 | 386.00 | -102.00% | 3 860 | 10 | ||||||||||
| 30.1.1996 | 388.00 | 0.00% | 3 880 | 10 | 390.50 | -2.00% | 9 372 | 24 | ||||||
| 21.3.1997 | 390.00 | 0.00% | 3 900 | 10 | +0.77% | 0 | ||||||||
| 26.3.1997 | 390.00 | 0.00% | 3 900 | 10 | +0.20% | 0 | ||||||||
| 10.1.1996 | 400.00 | -2.20% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 410.00 | 0.00% | 4 100 | 10 | +3.00% | 0 | 0 | |||||||
| 1.8.1994 | 350.00 | 0.00% | 4 200 | 12 | ||||||||||
| 22.5.1995 | 355.00 | +142.00% | 4 260 | 12 | 350.00 | -2.00% | 7 420 | 20 | ||||||
| 2.11.1995 | 428.00 | +0.46% | 4 280 | 10 | 430.00 | 0.00% | 29 910 | 72 | ||||||
| 20.9.1995 | 443.00 | +4.72% | 4 430 | 10 | ||||||||||
| 21.6.1994 | 297.00 | +1 000.00% | 4 455 | 15 | ||||||||||
| 13.11.1996 | 490.00 | 0.00% | 4 900 | 10 | 0.00% | 0 | ||||||||
| 12.2.1996 | 385.00 | 0.00% | 5 005 | 13 | 381.00 | -4.00% | 7 620 | 20 | ||||||
| 25.10.1995 | 423.00 | 0.00% | 5 076 | 12 | 377.00 | -8.00% | 10 284 | 27 | ||||||
| 23.11.1995 | 435.00 | 0.00% | 5 220 | 12 | 387.50 | -7.00% | 7 650 | 20 | ||||||
| 26.9.1994 | 360.00 | 0.00% | 5 400 | 15 | ||||||||||
| 13.6.1994 | 270.00 | +800.00% | 5 400 | 20 | ||||||||||
| 6.6.1994 | 271.00 | 0.00% | 5 420 | 20 | ||||||||||
| 12.6.1995 | 386.00 | +0.25% | 5 790 | 15 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 290.00 | -491.00% | 5 800 | 20 | ||||||||||
| ||||||||||||||
