ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 499.00 | +20.00% | 299 400 | 600 | 451.00 | +3.00% | 25 861 | 61 | ||||||
24.4.1995 | 498.00 | +484.00% | 298 302 | 599 | 410.00 | +1.00% | 2 050 | 5 | ||||||
14.6.1996 | 870.00 | +4.94% | 290 580 | 334 | 800.00 | +3.00% | 72 000 | 90 | ||||||
2.5.1995 | 464.00 | +497.00% | 268 656 | 579 | +2.00% | 0 | 0 | |||||||
24.3.1994 | 565.00 | +992.00% | 265 550 | 470 | ||||||||||
3.5.1995 | 487.00 | +495.00% | 254 701 | 523 | 418.00 | -3.00% | 10 450 | 25 | ||||||
4.5.1995 | 499.00 | +246.00% | 246 007 | 493 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 750.00 | -3.22% | 244 500 | 326 | 780.00 | -1.00% | 109 140 | 139 | ||||||
21.3.1994 | 468.00 | +985.00% | 239 148 | 511 | ||||||||||
26.3.1996 | 534.00 | +4.91% | 237 630 | 445 | 506.00 | +4.00% | 151 800 | 300 | ||||||
26.4.1995 | 475.00 | -480.00% | 231 325 | 487 | 460.00 | +8.00% | 5 040 | 11 | ||||||
6.5.1996 | 796.00 | +1.14% | 220 492 | 277 | 780.00 | +7.00% | 99 710 | 130 | ||||||
19.4.1995 | 477.00 | +483.00% | 218 466 | 458 | 400.00 | +1.00% | 1 200 | 3 | ||||||
16.4.1996 | 766.00 | +4.93% | 217 544 | 284 | 750.00 | +6.00% | 452 691 | 598 | ||||||
4.4.1996 | 697.00 | +4.96% | 216 767 | 311 | 646.00 | -2.00% | 19 380 | 30 | ||||||
22.3.1996 | 485.00 | +4.97% | 207 580 | 428 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 980.00 | -2.00% | 205 800 | 210 | 940.00 | -3.00% | 56 400 | 60 | ||||||
24.6.1996 | 1 000.00 | -0.29% | 204 000 | 204 | -2.00% | 0 | 0 | |||||||
12.4.1994 | 531.00 | -1 000.00% | 200 187 | 377 | ||||||||||
20.4.1995 | 500.00 | +482.00% | 197 000 | 394 | 387.50 | -3.00% | 23 250 | 60 | ||||||
|