ZES BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	194.19	+4.99%	0	0		+23.00%	0	0
28.4.1997						+22.91%	0
29.6.1995	119.57	+4.99%	0	0		+19.00%	0	0
2.5.1997						+18.52%	0
24.7.1995	203.00	+4.53%	0	0		+14.00%	0	0
26.10.1998					0.00	+12.00%	0	0
28.6.2001					60.50	+10.00%	0	0
27.6.2001					55.00	+10.00%	660	12
3.4.2001					69.30	+10.00%	0	0
21.12.1999					23.10	+10.00%	0	0
4.9.1998					0.00	+10.00%	0	0
22.8.1997						+10.00%	0
2.8.1995	233.00	-4.89%	0	0		+10.00%	0	0
19.7.1995	176.15	+4.99%	0	0		+10.00%	0	0
17.7.1995	159.79	+4.99%	0	0		+10.00%	0	0
11.7.1995	131.48	-5.00%	13 937	106		+10.00%	0	0
3.7.2001					80.40	+9.98%	0	0
30.3.2001					57.30	+9.98%	0	0
6.9.2001					77.20	+9.97%	0	0
28.3.2001					47.40	+9.97%	0	0
23.5.2001					79.60	+9.94%	0	0
17.5.2001					79.60	+9.94%	239	3
2.4.2001					63.00	+9.94%	0	0
27.3.2001					43.10	+9.94%	0	0
2.7.2001					73.10	+9.92%	0	0
3.9.2001					63.20	+9.91%	0	0
29.6.2001					66.50	+9.91%	0	0
29.3.2001					52.10	+9.91%	0	0
23.12.1999					26.60	+9.91%	0	0
23.3.2001					35.70	+9.84%	428	12
26.3.2001					39.20	+9.80%	0	0
25.8.1997						+9.79%	0
21.3.2001					30.30	+9.78%	0	0
27.12.1999					29.20	+9.77%	0	0
31.1.2001					22.50	+9.75%	0	0
9.5.1997						+9.75%	0
15.9.1998					124.00	+9.73%	13 144	106
29.5.1997						+9.73%	0
8.9.1998					79.00	+9.72%	2 370	30
22.5.1997						+9.72%	0
14.9.1998					0.00	+9.70%	0	0
28.5.1997						+9.70%	0
16.9.1998					0.00	+9.67%	0	0
30.5.1997					135.90	+9.59%	5 436	40
11.9.1998					0.00	+9.57%	0	0
27.5.1997						+9.57%	0
17.9.1998					0.00	+9.55%	0	0
25.11.1997						+9.55%	0
14.5.1997						+9.43%	0
18.9.1998					163.00	+9.39%	1 467	9
10.9.1998					0.00	+9.30%	0	0
26.5.1997						+9.30%	0
7.9.1998					0.00	+9.09%	0	0
21.5.1997						+9.09%	0
19.6.1996	38.00	0.00%	0	0	45.00	+9.00%	2 700	60
1.3.1996	45.00	0.00%	0	0		+9.00%	0	0
20.7.1995	184.95	+4.99%	0	0		+9.00%	0	0
12.5.1997						+8.88%	0
9.9.1998					0.00	+8.86%	0	0
23.5.1997						+8.86%	0
‹‹ First 20    Next 60 ›