ZES BRNO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZES BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 126.48 | -4.99% | 30 861 | 244 | 90.00 | -5.00% | 9 945 | 120 | ||||||
16.6.1995 | 133.13 | -4.99% | 27 957 | 210 | 117.50 | -4.00% | 3 525 | 30 | ||||||
27.6.1995 | 108.46 | -4.99% | 13 015 | 120 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 120.16 | -4.99% | 14 419 | 120 | 83.00 | 0.00% | 2 490 | 30 | ||||||
11.7.1995 | 131.48 | -5.00% | 13 937 | 106 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 77.00 | +10.00% | 5 698 | 74 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 130.34 | -3 000.00% | 9 384 | 72 | ||||||||||
21.9.1995 | 103.24 | -4.99% | 6 607 | 64 | ||||||||||
31.7.1995 | 234.00 | +4.93% | 14 040 | 60 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 35.00 | -7.89% | 2 100 | 60 | -9.00% | 0 | 0 | |||||||
26.6.1995 | 114.16 | -4.99% | 6 735 | 59 | 78.50 | -5.00% | 4 710 | 60 | ||||||
28.7.1995 | 223.00 | -4.70% | 12 711 | 57 | 155.00 | -3.00% | 4 491 | 30 | ||||||
6.11.1995 | 84.70 | +10.00% | 4 235 | 50 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 28.34 | -4.99% | 1 360 | 48 | 0.00% | 0 | ||||||||
31.10.1996 | 25.00 | -8.22% | 1 050 | 42 | 0.00 | 0.00% | 0 | 0 | ||||||
1.8.1995 | 245.00 | +4.70% | 7 840 | 32 | 164.00 | +7.00% | 7 872 | 48 | ||||||
4.7.1995 | 138.40 | +4.99% | 4 152 | 30 | 83.50 | 0.00% | 2 505 | 30 | ||||||
22.1.1996 | 45.00 | -10.00% | 1 350 | 30 | +8.00% | 0 | 0 | |||||||
21.3.1996 | 46.00 | 0.00% | 1 380 | 30 | +5.00% | 0 | 0 | |||||||
11.11.1996 | 25.00 | 0.00% | 600 | 24 | 0.00% | 0 | ||||||||
4.12.1995 | 50.00 | -9.15% | 1 200 | 24 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 46.00 | +2.22% | 1 104 | 24 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 33.27 | +9.98% | 798 | 24 | 0.00% | 0 | ||||||||
3.10.1996 | 37.35 | -10.00% | 896 | 24 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 55.04 | -9.99% | 1 101 | 20 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 140.13 | +4.99% | 2 803 | 20 | 122.00 | -10.00% | 2 440 | 20 | ||||||
11.4.1996 | 42.00 | -8.69% | 756 | 18 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 93.17 | +10.00% | 1 584 | 17 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 234.00 | +4.93% | 3 510 | 15 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 223.00 | +4.69% | 3 345 | 15 | 154.00 | 0.00% | 4 620 | 30 | ||||||
14.8.1995 | 190.95 | -5.00% | 2 864 | 15 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 50.00 | 0.00% | 650 | 13 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 45.00 | -9.09% | 540 | 12 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 45.00 | -9.09% | 540 | 12 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 68.13 | -10.00% | 681 | 10 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 70.00 | +2.74% | 490 | 7 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 42.00 | 0.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 46.00 | 0.00% | 276 | 6 | 43.00 | -4.00% | 1 290 | 30 | ||||||
16.5.1996 | 38.00 | -9.52% | 228 | 6 | 45.00 | 0.00% | 540 | 12 | ||||||
25.7.1995 | 213.00 | +4.92% | 639 | 3 | -6.00% | 0 | 0 | |||||||
24.7.1995 | 203.00 | +4.53% | 0 | 0 | +14.00% | 0 | 0 | |||||||
21.7.1995 | 194.19 | +4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
20.7.1995 | 184.95 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 176.15 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 167.77 | +4.99% | 0 | 0 | 97.50 | -3.00% | 5 070 | 52 | ||||||
17.7.1995 | 159.79 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 152.19 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.7.1995 | 144.95 | +4.99% | 0 | 0 | 86.00 | -5.00% | 2 236 | 26 | ||||||
12.7.1995 | 138.05 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.8.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 233.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.8.1995 | 233.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 233.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 233.00 | -4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 68.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 138.40 | 0.00% | 0 | 0 | 77.50 | -3.00% | 2 325 | 30 | ||||||
3.7.1995 | 131.81 | +4.99% | 0 | 0 | 89.00 | +3.00% | 2 757 | 33 | ||||||
30.6.1995 | 125.54 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.6.1995 | 119.57 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
28.6.1995 | 113.88 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.6.1995 | 133.13 | 0.00% | 0 | 0 | 87.50 | -9.00% | 2 625 | 30 | ||||||
20.6.1995 | 133.13 | 0.00% | 0 | 0 | 96.00 | -10.00% | 5 760 | 60 | ||||||
19.6.1995 | 133.13 | 0.00% | 0 | 0 | 106.50 | -9.00% | 19 596 | 184 | ||||||
25.10.1995 | 75.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 75.70 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 75.70 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 75.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 75.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 84.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 84.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 84.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 84.11 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.10.1995 | 88.53 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 93.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 98.08 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.10.1995 | 98.08 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.10.1995 | 98.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.10.1995 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 98.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 103.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.9.1995 | 108.67 | -4.99% | 0 | 0 | ||||||||||
19.9.1995 | 114.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 120.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 126.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 133.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 140.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 190.95 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 133.46 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 127.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 121.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 115.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 115.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 115.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 115.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 115.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 109.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 109.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 109.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 115.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 121.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 128.06 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 134.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 141.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 135.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 128.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 122.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 116.76 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 111.20 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 105.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 111.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 117.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 123.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 130.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 136.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 186.20 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 266.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
15.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
2.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|