ZES BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1997	26.93	-4.97%	0	0		0.00%	0
11.3.1997	26.93	0.00%	0	0		0.00%	0
12.3.1997	26.93	0.00%	0	0		0.00%	0
13.3.1997	26.93	0.00%	0	0		0.00%	0
14.3.1997	26.93	0.00%	0	0		0.00%	0
17.3.1997	26.93	0.00%	0	0		0.00%	0
18.3.1997	26.93	0.00%	0	0		0.00%	0
19.3.1997	26.93	0.00%	0	0		0.00%	0
30.10.1996	27.24	0.00%	0	0	0.00	-8.33%	0	0
29.10.1996	27.24	0.00%	0	0	0.00	-7.69%	0	0
25.10.1996	27.24	0.00%	0	0	0.00	-7.14%	0	0
24.10.1996	27.24	-9.98%	0	0	0.00	-9.67%	0	0
29.11.1996	27.50	0.00%	0	0		0.00%	0
28.11.1996	27.50	+10.00%	0	0		0.00%	0
7.3.1997	28.34	-4.99%	1 360	48		0.00%	0
6.3.1997	29.83	-4.96%	0	0		0.00%	0
4.12.1996	30.25	0.00%	0	0		0.00%	0
3.12.1996	30.25	0.00%	0	0		0.00%	0
2.12.1996	30.25	+10.00%	0	0		0.00%	0
23.10.1996	30.26	0.00%	0	0	0.00	-8.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›