ZES BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	190.95	0.00%	0	0		0.00%	0	0
28.8.1995	190.95	0.00%	0	0		0.00%	0	0
25.8.1995	190.95	0.00%	0	0		0.00%	0	0
24.8.1995	190.95	0.00%	0	0		0.00%	0	0
23.8.1995	190.95	0.00%	0	0		0.00%	0	0
22.8.1995	190.95	0.00%	0	0		0.00%	0	0
21.8.1995	190.95	0.00%	0	0		0.00%	0	0
18.8.1995	190.95	0.00%	0	0		0.00%	0	0
17.8.1995	190.95	0.00%	0	0		0.00%	0	0
16.8.1995	190.95	0.00%	0	0		+8.00%	0	0
15.8.1995	190.95	0.00%	0	0		0.00%	0	0
14.8.1995	190.95	-5.00%	2 864	15		0.00%	0	0
6.3.1995	186.20	-3 000.00%	0	0
20.7.1995	184.95	+4.99%	0	0		+9.00%	0	0
4.9.1995	181.41	-4.99%	0	0		0.00%	0	0
19.7.1995	176.15	+4.99%	0	0		+10.00%	0	0
7.9.1995	172.34	0.00%	0	0		0.00%	0	0
6.9.1995	172.34	0.00%	0	0		0.00%	0	0
5.9.1995	172.34	-4.99%	0	0		0.00%	0	0
18.7.1995	167.77	+4.99%	0	0	97.50	-3.00%	5 070	52
‹‹ First 60     ‹ Previous 20 Next 20 ›