ZES BRNO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZES BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 46.00 | 0.00% | 1 380 | 30 | +5.00% | 0 | 0 | |||||||
| 7.3.1997 | 28.34 | -4.99% | 1 360 | 48 | 0.00% | 0 | ||||||||
| 22.1.1996 | 45.00 | -10.00% | 1 350 | 30 | +8.00% | 0 | 0 | |||||||
| 4.12.1995 | 50.00 | -9.15% | 1 200 | 24 | -9.00% | 0 | 0 | |||||||
| 11.3.1996 | 46.00 | +2.22% | 1 104 | 24 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 55.04 | -9.99% | 1 101 | 20 | -10.00% | 0 | 0 | |||||||
| 31.10.1996 | 25.00 | -8.22% | 1 050 | 42 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.10.1996 | 37.35 | -10.00% | 896 | 24 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 33.27 | +9.98% | 798 | 24 | 0.00% | 0 | ||||||||
| 11.4.1996 | 42.00 | -8.69% | 756 | 18 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 68.13 | -10.00% | 681 | 10 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 50.00 | 0.00% | 650 | 13 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 213.00 | +4.92% | 639 | 3 | -6.00% | 0 | 0 | |||||||
| 11.11.1996 | 25.00 | 0.00% | 600 | 24 | 0.00% | 0 | ||||||||
| 8.2.1996 | 45.00 | -9.09% | 540 | 12 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 45.00 | -9.09% | 540 | 12 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 70.00 | +2.74% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 46.00 | 0.00% | 276 | 6 | 43.00 | -4.00% | 1 290 | 30 | ||||||
| 18.4.1996 | 42.00 | 0.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 38.00 | -9.52% | 228 | 6 | 45.00 | 0.00% | 540 | 12 | ||||||
| ||||||||||||||
