ZES BRNO, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ZES BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1995 | 140.13 | +4.99% | 2 803 | 20 | 122.00 | -10.00% | 2 440 | 20 | ||||||
8.9.1998 | 79.00 | +9.72% | 2 370 | 30 | ||||||||||
10.7.1995 | 138.40 | 0.00% | 0 | 0 | 77.50 | -3.00% | 2 325 | 30 | ||||||
13.7.1995 | 144.95 | +4.99% | 0 | 0 | 86.00 | -5.00% | 2 236 | 26 | ||||||
30.4.1997 | 30.00 | +0.10% | 2 186 | 74 | ||||||||||
29.3.1996 | 46.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 800 | 40 | ||||||
9.4.2001 | 72.10 | 0.00% | 1 730 | 24 | ||||||||||
18.9.1998 | 163.00 | +9.39% | 1 467 | 9 | ||||||||||
24.5.1996 | 38.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
4.4.1996 | 46.00 | 0.00% | 276 | 6 | 43.00 | -4.00% | 1 290 | 30 | ||||||
23.7.2001 | 86.50 | 0.00% | 1 038 | 12 | ||||||||||
17.11.1998 | 21.00 | -8.69% | 1 008 | 48 | ||||||||||
12.4.2001 | 72.10 | 0.00% | 865 | 12 | ||||||||||
2.4.1996 | 46.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
22.6.2000 | 30.20 | +0.33% | 725 | 24 | ||||||||||
24.1.2000 | 30.00 | 0.00% | 720 | 24 | ||||||||||
27.6.2001 | 55.00 | +10.00% | 660 | 12 | ||||||||||
30.11.1999 | 21.00 | 0.00% | 630 | 30 | ||||||||||
12.2.2001 | 22.50 | 0.00% | 540 | 24 | ||||||||||
16.5.1996 | 38.00 | -9.52% | 228 | 6 | 45.00 | 0.00% | 540 | 12 | ||||||
|