ZES BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZES BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 46.00 | 0.00% | 276 | 6 | 43.00 | -4.00% | 1 290 | 30 | ||||||
| 28.7.1995 | 223.00 | -4.70% | 12 711 | 57 | 155.00 | -3.00% | 4 491 | 30 | ||||||
| 26.7.1995 | 223.00 | +4.69% | 3 345 | 15 | 154.00 | 0.00% | 4 620 | 30 | ||||||
| 10.7.1995 | 138.40 | 0.00% | 0 | 0 | 77.50 | -3.00% | 2 325 | 30 | ||||||
| 4.7.1995 | 138.40 | +4.99% | 4 152 | 30 | 83.50 | 0.00% | 2 505 | 30 | ||||||
| 23.6.1995 | 120.16 | -4.99% | 14 419 | 120 | 83.00 | 0.00% | 2 490 | 30 | ||||||
| 21.6.1995 | 133.13 | 0.00% | 0 | 0 | 87.50 | -9.00% | 2 625 | 30 | ||||||
| 16.6.1995 | 133.13 | -4.99% | 27 957 | 210 | 117.50 | -4.00% | 3 525 | 30 | ||||||
| 13.7.1995 | 144.95 | +4.99% | 0 | 0 | 86.00 | -5.00% | 2 236 | 26 | ||||||
| 9.4.2001 | 72.10 | 0.00% | 1 730 | 24 | ||||||||||
| 12.2.2001 | 22.50 | 0.00% | 540 | 24 | ||||||||||
| 22.6.2000 | 30.20 | +0.33% | 725 | 24 | ||||||||||
| 24.1.2000 | 30.00 | 0.00% | 720 | 24 | ||||||||||
| 15.6.1995 | 140.13 | +4.99% | 2 803 | 20 | 122.00 | -10.00% | 2 440 | 20 | ||||||
| 2.4.1996 | 46.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
| 15.11.1996 | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
| 23.7.2001 | 86.50 | 0.00% | 1 038 | 12 | ||||||||||
| 27.6.2001 | 55.00 | +10.00% | 660 | 12 | ||||||||||
| 12.4.2001 | 72.10 | 0.00% | 865 | 12 | ||||||||||
| 23.3.2001 | 35.70 | +9.84% | 428 | 12 | ||||||||||
| ||||||||||||||
