ZES BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	61.15	-9.99%	0	0		0.00%	0	0
20.11.1995	75.48	-9.99%	0	0		0.00%	0	0
16.11.1995	83.86	-9.99%	0	0		0.00%	0	0
19.10.1995	75.70	-9.99%	0	0		0.00%	0	0
24.10.1996	27.24	-9.98%	0	0	0.00	-9.67%	0	0
17.10.1996	33.62	-9.98%	0	0		-10.00%	0	0
23.11.1995	67.94	-9.98%	0	0		0.00%	0	0
16.5.1996	38.00	-9.52%	228	6	45.00	0.00%	540	12
4.12.1995	50.00	-9.15%	1 200	24		-9.00%	0	0
8.2.1996	45.00	-9.09%	540	12		0.00%	0	0
1.2.1996	45.00	-9.09%	540	12		0.00%	0	0
11.4.1996	42.00	-8.69%	756	18		0.00%	0	0
31.10.1996	25.00	-8.22%	1 050	42	0.00	0.00%	0	0
20.6.1996	35.00	-7.89%	2 100	60		-9.00%	0	0
14.9.1995	133.38	-5.00%	0	0		0.00%	0	0
14.8.1995	190.95	-5.00%	2 864	15		0.00%	0	0
11.7.1995	131.48	-5.00%	13 937	106		+10.00%	0	0
5.3.1997	31.39	-4.99%	0	0		0.00%	0
7.3.1997	28.34	-4.99%	1 360	48		0.00%	0
13.10.1995	84.11	-4.99%	0	0		+4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›