ZES BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	194.19	+4.99%	0	0		+23.00%	0	0
20.7.1995	184.95	+4.99%	0	0		+9.00%	0	0
19.7.1995	176.15	+4.99%	0	0		+10.00%	0	0
18.7.1995	167.77	+4.99%	0	0	97.50	-3.00%	5 070	52
17.7.1995	159.79	+4.99%	0	0		+10.00%	0	0
14.7.1995	152.19	+4.99%	0	0		+6.00%	0	0
13.7.1995	144.95	+4.99%	0	0	86.00	-5.00%	2 236	26
12.7.1995	138.05	+4.99%	0	0		+7.00%	0	0
4.7.1995	138.40	+4.99%	4 152	30	83.50	0.00%	2 505	30
3.7.1995	131.81	+4.99%	0	0	89.00	+3.00%	2 757	33
30.6.1995	125.54	+4.99%	0	0		-8.00%	0	0
29.6.1995	119.57	+4.99%	0	0		+19.00%	0	0
28.6.1995	113.88	+4.99%	0	0		-6.00%	0	0
15.6.1995	140.13	+4.99%	2 803	20	122.00	-10.00%	2 440	20
14.6.1995	133.46	+4.99%	0	0		-10.00%	0	0
13.6.1995	127.11	+4.99%	0	0		0.00%	0	0
12.6.1995	121.06	+4.99%	0	0		0.00%	0	0
5.6.1995	115.30	+4.99%	0	0		0.00%	0	0
31.7.1995	234.00	+4.93%	14 040	60		+2.00%	0	0
27.7.1995	234.00	+4.93%	3 510	15		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›