ZES BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2001					79.60	+9.94%	0	0
17.5.2001					79.60	+9.94%	239	3
2.4.2001					63.00	+9.94%	0	0
27.3.2001					43.10	+9.94%	0	0
2.7.2001					73.10	+9.92%	0	0
3.9.2001					63.20	+9.91%	0	0
29.6.2001					66.50	+9.91%	0	0
29.3.2001					52.10	+9.91%	0	0
23.12.1999					26.60	+9.91%	0	0
23.3.2001					35.70	+9.84%	428	12
26.3.2001					39.20	+9.80%	0	0
25.8.1997						+9.79%	0
21.3.2001					30.30	+9.78%	0	0
27.12.1999					29.20	+9.77%	0	0
31.1.2001					22.50	+9.75%	0	0
9.5.1997						+9.75%	0
15.9.1998					124.00	+9.73%	13 144	106
29.5.1997						+9.73%	0
8.9.1998					79.00	+9.72%	2 370	30
22.5.1997						+9.72%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›