HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 320.00 | 0.00% | 0 | 0 | -2.37% | 0 | ||||||||
| 30.12.1996 | 320.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
| 27.12.1996 | 320.00 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
| 23.12.1996 | 320.00 | -3.03% | 640 | 2 | 315.00 | -1.92% | 3 825 | 12 | ||||||
| 20.12.1996 | 330.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 19.12.1996 | 330.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
| 18.12.1996 | 330.00 | 0.00% | 0 | 0 | 325.00 | -6.56% | 5 120 | 16 | ||||||
| 17.12.1996 | 330.00 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
| 16.12.1996 | 330.00 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
| 13.12.1996 | 330.00 | 0.00% | 0 | 0 | 325.00 | -4.37% | 2 797 | 9 | ||||||
| 12.12.1996 | 330.00 | 0.00% | 4 620 | 14 | 0.00% | 0 | ||||||||
| 11.12.1996 | 330.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
| 10.12.1996 | 330.00 | 0.00% | 0 | 0 | 299.60 | -8.75% | 1 198 | 4 | ||||||
| 9.12.1996 | 330.00 | 0.00% | 1 980 | 6 | +3.02% | 0 | ||||||||
| 6.12.1996 | 330.00 | 0.00% | 0 | 0 | 318.70 | +5.70% | 637 | 2 | ||||||
| 5.12.1996 | 330.00 | 0.00% | 660 | 2 | 301.50 | -7.23% | 302 | 1 | ||||||
| 4.12.1996 | 330.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| 3.12.1996 | 330.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
| 2.12.1996 | 330.00 | 0.00% | 6 600 | 20 | 315.60 | -0.67% | 2 525 | 8 | ||||||
| 29.11.1996 | 330.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| ||||||||||||||
