HOTEL ČERNIGOV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1996 | 328.00 | 0.00% | 0 | 0 | 270.50 | +4.00% | 541 | 2 | ||||||
12.6.1996 | 311.00 | 0.00% | 0 | 0 | 255.60 | -3.00% | 511 | 2 | ||||||
8.7.1996 | 260.00 | +1.16% | 1 560 | 6 | 241.00 | -10.00% | 482 | 2 | ||||||
15.9.1995 | 457.00 | -4.98% | 1 828 | 4 | 430.00 | +5.00% | 430 | 1 | ||||||
14.9.1995 | 481.00 | +4.79% | 0 | 0 | 410.00 | -2.00% | 410 | 1 | ||||||
15.12.1995 | 316.00 | 0.00% | 0 | 0 | 406.00 | -7.00% | 406 | 1 | ||||||
18.10.1995 | 358.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 400 | 1 | ||||||
17.7.1995 | 392.00 | -4.85% | 1 568 | 4 | 361.00 | -5.00% | 361 | 1 | ||||||
23.4.1996 | 385.00 | 0.00% | 0 | 0 | 348.70 | -9.00% | 349 | 1 | ||||||
22.11.1995 | 415.00 | 0.00% | 0 | 0 | 328.00 | +1.00% | 328 | 1 | ||||||
5.12.1996 | 330.00 | 0.00% | 660 | 2 | 301.50 | -7.23% | 302 | 1 | ||||||
16.10.1996 | 330.00 | 0.00% | 0 | 0 | 300.00 | -7.40% | 300 | 1 | ||||||
17.9.1996 | 330.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 300 | 1 | ||||||
6.6.1996 | 337.00 | 0.00% | 0 | 0 | 298.70 | -7.00% | 299 | 1 | ||||||
8.10.1996 | 330.00 | 0.00% | 0 | 0 | 296.10 | +2.10% | 296 | 1 | ||||||
11.9.1996 | 330.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 253 | 1 | ||||||
9.7.1996 | 260.00 | 0.00% | 0 | 0 | 231.00 | -4.00% | 231 | 1 | ||||||
6.9.1996 | 330.00 | 0.00% | 0 | 0 | 230.50 | 0.00% | 231 | 1 | ||||||
27.8.1996 | 330.00 | 0.00% | 0 | 0 | 224.10 | -4.00% | 224 | 1 | ||||||
2.9.1996 | 330.00 | 0.00% | 330 | 1 | 224.00 | 0.00% | 224 | 1 | ||||||
30.8.1996 | 330.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 224 | 1 | ||||||
29.8.1996 | 330.00 | 0.00% | 15 840 | 48 | 224.00 | 0.00% | 224 | 1 | ||||||
28.8.1996 | 330.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 224 | 1 | ||||||
4.9.1996 | 330.00 | 0.00% | 0 | 0 | 224.00 | -9.00% | 224 | 1 | ||||||
18.6.1996 | 260.00 | 0.00% | 0 | 0 | 207.70 | -5.00% | 208 | 1 | ||||||
17.6.1996 | 260.00 | -7.14% | 7 800 | 30 | -4.00% | 0 | 0 | |||||||
25.6.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 260.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.6.1996 | 260.00 | 0.00% | 8 060 | 31 | +8.00% | 0 | 0 | |||||||
19.6.1996 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 337.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 280.00 | -9.96% | 4 200 | 15 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 299.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 234.00 | -10.00% | 3 978 | 17 | +20.00% | 0 | 0 | |||||||
27.6.1996 | 260.00 | 0.00% | 7 020 | 27 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 330.00 | +1.22% | 4 950 | 15 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 315.00 | +5.35% | 630 | 2 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 299.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.7.1996 | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 326.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 330.00 | +1.85% | 660 | 2 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 324.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.8.1996 | 324.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1996 | 324.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 324.00 | +1.25% | 648 | 2 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 326.00 | -1.21% | 1 956 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 330.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.8.1996 | 330.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.10.1996 | 330.00 | 0.00% | 0 | 0 | -1.36% | 0 | 0 | |||||||
30.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00 | +0.94% | 0 | 0 | ||||||
1.11.1996 | 330.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
16.9.1996 | 330.00 | +0.60% | 22 110 | 67 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 330.00 | 0.00% | 5 610 | 17 | +8.00% | 0 | 0 | |||||||
30.9.1996 | 330.00 | 0.00% | 0 | 0 | +2.04% | 0 | 0 | |||||||
2.10.1996 | 330.00 | 0.00% | 0 | 0 | +1.05% | 0 | 0 | |||||||
14.10.1996 | 330.00 | 0.00% | 1 650 | 5 | +2.25% | 0 | 0 | |||||||
4.10.1996 | 330.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
4.12.1996 | 330.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
3.12.1996 | 330.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
9.12.1996 | 330.00 | 0.00% | 1 980 | 6 | +3.02% | 0 | ||||||||
29.11.1996 | 330.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
12.12.1996 | 330.00 | 0.00% | 4 620 | 14 | 0.00% | 0 | ||||||||
11.12.1996 | 330.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
17.12.1996 | 330.00 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
16.12.1996 | 330.00 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
20.12.1996 | 330.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
19.12.1996 | 330.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
31.12.1996 | 320.00 | 0.00% | 0 | 0 | -2.37% | 0 | ||||||||
30.12.1996 | 320.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
27.12.1996 | 320.00 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
26.11.1996 | 330.00 | 0.00% | 0 | 0 | +6.61% | 0 | ||||||||
22.11.1996 | 330.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
7.11.1996 | 330.00 | 0.00% | 3 630 | 11 | -0.48% | 0 | ||||||||
5.11.1996 | 330.00 | 0.00% | 0 | 0 | -3.74% | 0 | ||||||||
11.11.1996 | 330.00 | 0.00% | 4 620 | 14 | +3.14% | 0 | ||||||||
20.11.1996 | 330.00 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
21.11.1995 | 415.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 344.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.10.1995 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 389.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 501.00 | +9.86% | 14 028 | 28 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 456.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
12.1.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 340.00 | +7.59% | 1 020 | 3 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 475.00 | -5.18% | 46 075 | 97 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 313.00 | +9.82% | 7 512 | 24 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 285.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
7.11.1995 | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 285.00 | -9.81% | 5 700 | 20 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 316.00 | -9.97% | 12 640 | 40 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 316.00 | -9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
5.12.1995 | 432.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 432.00 | -9.05% | 22 032 | 51 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 351.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 351.00 | -9.76% | 7 020 | 20 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 389.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.2.1996 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 340.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 340.00 | +9.67% | 3 400 | 10 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 333.00 | -10.00% | 6 660 | 20 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 370.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 411.00 | +9.89% | 2 055 | 5 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 385.00 | -4.93% | 17 325 | 45 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 384.00 | -0.25% | 9 984 | 26 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 360.00 | -6.25% | 5 040 | 14 | -3.00% | 0 | 0 | |||||||
3.5.1996 | 388.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.5.1996 | 388.00 | +7.77% | 10 088 | 26 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 405.00 | -6.89% | 6 885 | 17 | -2.00% | 0 | 0 | |||||||
17.4.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 435.00 | -8.80% | 23 055 | 53 | -11.00% | 0 | 0 | |||||||
10.4.1996 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 335.00 | -4.28% | 10 385 | 31 | -1.00% | 0 | 0 | |||||||
24.5.1996 | 350.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.5.1996 | 352.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 351.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 350.00 | -1.40% | 350 | 1 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 355.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 355.00 | 0.00% | 4 970 | 14 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 605.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 665.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 530.00 | -1.85% | 7 950 | 15 | -2.00% | 0 | 0 | |||||||
26.3.1996 | 538.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.3.1996 | 538.00 | -2.18% | 16 678 | 31 | -3.00% | 0 | 0 | |||||||
22.3.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 510.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 412.00 | -4.84% | 824 | 2 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 433.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.7.1995 | 433.00 | -4.83% | 6 062 | 14 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 589.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 589.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 589.00 | -4.84% | 4 123 | 7 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 619.00 | -4.91% | 4 333 | 7 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 455.00 | -4.81% | 1 820 | 4 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 478.00 | -4.97% | 956 | 2 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 503.00 | -4.91% | 5 533 | 11 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 529.00 | -4.85% | 3 174 | 6 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 556.00 | -4.95% | 3 892 | 7 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 585.00 | -4.87% | 2 340 | 4 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 615.00 | +4.41% | 7 380 | 12 | -5.00% | 0 | 0 | |||||||
3.8.1995 | 368.00 | -4.90% | 736 | 2 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 387.00 | -4.91% | 2 322 | 6 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 407.00 | -4.90% | 2 035 | 5 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 428.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 408.00 | +4.88% | 3 264 | 8 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 389.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 368.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 459.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 400.00 | 0.00% | 800 | 2 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 400.00 | 0.00% | 5 200 | 13 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 418.00 | +4.76% | 2 508 | 6 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 367.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.8.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 367.00 | +4.85% | 1 835 | 5 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 457.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 361.00 | -5.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 380.00 | -5.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|