HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1996 | 530.00 | 0.00% | 0 | 0 | 520.10 | 0.00% | 2 601 | 5 | ||||||
29.3.1996 | 540.00 | 0.00% | 0 | 0 | 535.10 | 0.00% | 3 729 | 7 | ||||||
28.3.1996 | 540.00 | +0.37% | 8 100 | 15 | 535.10 | 0.00% | 6 904 | 13 | ||||||
18.4.1996 | 405.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 1 197 | 3 | ||||||
17.4.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 477.00 | 0.00% | 0 | 0 | 502.80 | 0.00% | 1 006 | 2 | ||||||
5.4.1996 | 477.00 | 0.00% | 0 | 0 | 502.80 | 0.00% | 1 006 | 2 | ||||||
22.3.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 561.00 | +10.00% | 0 | 0 | 500.00 | 0.00% | 37 465 | 75 | ||||||
28.2.1996 | 510.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
15.6.1995 | 619.00 | -4.91% | 4 333 | 7 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 556.00 | -4.95% | 3 892 | 7 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 478.00 | -4.97% | 956 | 2 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 712.00 | -4.93% | 3 560 | 5 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 1 065.00 | +492.00% | 0 | 0 | 1 000.00 | 0.00% | 13 000 | 13 | ||||||
15.5.1995 | 1 015.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 969.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 1 020.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 1 070.00 | +490.00% | 0 | 0 | 1 000.00 | 0.00% | 7 000 | 7 | ||||||
9.5.1995 | 1 020.00 | -467.00% | 13 260 | 13 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 1 070.00 | -316.00% | 14 980 | 14 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 872.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 1 105.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 1 060.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 1 070.00 | 0.00% | 27 820 | 26 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
4.4.1995 | 800.00 | 0.00% | 14 400 | 18 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 795.00 | +488.00% | 16 695 | 21 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 918.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 418.00 | +4.76% | 2 508 | 6 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 459.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 361.00 | -5.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 380.00 | -5.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 400.00 | -4.76% | 800 | 2 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 368.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 200 | 8 | ||||||
3.8.1995 | 368.00 | -4.90% | 736 | 2 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 387.00 | -4.91% | 2 322 | 6 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 407.00 | -4.90% | 2 035 | 5 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 428.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 367.00 | +4.85% | 1 835 | 5 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 350.00 | -4.89% | 3 500 | 10 | 406.00 | 0.00% | 4 866 | 12 | ||||||
17.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 412.00 | -4.84% | 824 | 2 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 372.00 | +4.78% | 0 | 0 | 379.50 | 0.00% | 759 | 2 | ||||||
5.9.1995 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
24.7.1995 | 409.00 | +4.87% | 3 272 | 8 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 890.00 | -111.00% | 7 120 | 8 | 850.00 | 0.00% | 850 | 1 | ||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 920.00 | -107.00% | 12 880 | 14 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 930.00 | 0.00% | 930 | 1 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 909.00 | +496.00% | 13 635 | 15 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 866.00 | -269.00% | 11 258 | 13 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 890.00 | -209.00% | 2 670 | 3 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 866.00 | +496.00% | 866 | 1 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 825.00 | -473.00% | 4 950 | 6 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 855.00 | -500.00% | 7 695 | 9 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 330.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
4.12.1996 | 330.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
7.11.1996 | 330.00 | 0.00% | 3 630 | 11 | -0.48% | 0 | ||||||||
2.12.1996 | 330.00 | 0.00% | 6 600 | 20 | 315.60 | -0.67% | 2 525 | 8 | ||||||
25.9.1996 | 330.00 | 0.00% | 0 | 0 | 312.60 | -0.95% | 1 563 | 5 | ||||||
3.7.1996 | 234.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 1 185 | 4 | ||||||
13.6.1996 | 280.00 | -9.96% | 4 200 | 15 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 299.00 | 0.00% | 0 | 0 | 279.50 | -1.00% | 2 795 | 10 | ||||||
22.8.1996 | 330.00 | +1.22% | 4 950 | 15 | -1.00% | 0 | 0 | |||||||
5.3.1996 | 550.00 | 0.00% | 0 | 0 | 550.10 | -1.00% | 4 343 | 8 | ||||||
26.3.1996 | 538.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 335.00 | -4.28% | 10 385 | 31 | -1.00% | 0 | 0 | |||||||
20.5.1996 | 350.00 | -1.40% | 350 | 1 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 352.00 | +0.28% | 3 520 | 10 | 350.00 | -1.00% | 3 429 | 10 | ||||||
19.1.1996 | 340.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 340.00 | +9.67% | 3 400 | 10 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 351.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 344.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 378.00 | 0.00% | 0 | 0 | 327.50 | -1.00% | 1 898 | 6 | ||||||
21.7.1995 | 390.00 | +4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.10.1995 | 432.00 | 0.00% | 0 | 0 | 390.00 | -1.00% | 1 515 | 4 | ||||||
17.10.1995 | 358.00 | 0.00% | 0 | 0 | 417.00 | -1.00% | 4 170 | 10 | ||||||
11.10.1995 | 326.00 | -4.95% | 0 | 0 | 445.00 | -1.00% | 1 780 | 4 | ||||||
6.9.1995 | 400.00 | 0.00% | 0 | 0 | 397.50 | -1.00% | 2 783 | 7 | ||||||
24.4.1995 | 1 220.00 | +472.00% | 111 020 | 91 | 932.50 | -1.00% | 933 | 1 | ||||||
5.5.1995 | 1 070.00 | 0.00% | 58 850 | 55 | 1 000.00 | -1.00% | 5 000 | 5 | ||||||
1.6.1995 | 788.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.5.1995 | 829.00 | -493.00% | 9 119 | 11 | -1.00% | 0 | 0 | |||||||
1.10.1996 | 330.00 | 0.00% | 0 | 0 | 320.00 | -1.04% | 950 | 3 | ||||||
30.12.1996 | 320.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
22.10.1996 | 330.00 | 0.00% | 0 | 0 | 314.20 | -1.33% | 1 556 | 5 | ||||||
18.10.1996 | 330.00 | 0.00% | 0 | 0 | -1.36% | 0 | 0 | |||||||
12.11.1996 | 330.00 | 0.00% | 0 | 0 | 325.00 | -1.53% | 3 900 | 12 | ||||||
29.10.1996 | 330.00 | 0.00% | 0 | 0 | 316.30 | -1.82% | 1 251 | 4 | ||||||
23.12.1996 | 320.00 | -3.03% | 640 | 2 | 315.00 | -1.92% | 3 825 | 12 | ||||||
27.9.1996 | 330.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 1 568 | 5 | ||||||
20.9.1996 | 330.00 | 0.00% | 0 | 0 | 312.20 | -2.00% | 1 508 | 5 | ||||||
13.8.1996 | 330.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 324.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1996 | 260.00 | 0.00% | 0 | 0 | 227.50 | -2.00% | 910 | 4 | ||||||
28.6.1996 | 260.00 | 0.00% | 0 | 0 | 250.50 | -2.00% | 3 758 | 15 | ||||||
13.11.1995 | 344.00 | +9.90% | 0 | 0 | 290.00 | -2.00% | 9 085 | 31 | ||||||
15.1.1996 | 310.00 | -8.82% | 2 790 | 9 | 400.00 | -2.00% | 1 600 | 4 | ||||||
15.5.1996 | 355.00 | 0.00% | 0 | 0 | 351.10 | -2.00% | 7 022 | 20 | ||||||
29.5.1996 | 335.00 | 0.00% | 0 | 0 | 317.70 | -2.00% | 1 589 | 5 | ||||||
31.5.1996 | 336.00 | 0.00% | 0 | 0 | 336.30 | -2.00% | 2 639 | 8 | ||||||
1.4.1996 | 530.00 | -1.85% | 7 950 | 15 | -2.00% | 0 | 0 | |||||||
15.4.1996 | 405.00 | -6.89% | 6 885 | 17 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 435.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 880 | 2 | ||||||
8.3.1996 | 605.00 | 0.00% | 0 | 0 | 570.20 | -2.00% | 8 480 | 15 | ||||||
6.6.1995 | 677.00 | -4.91% | 2 708 | 4 | -2.00% | 0 | 0 | |||||||
19.5.1995 | 917.00 | -497.00% | 46 767 | 51 | -2.00% | 0 | 0 | |||||||
18.5.1995 | 965.00 | -492.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.9.1995 | 481.00 | +4.79% | 0 | 0 | 410.00 | -2.00% | 410 | 1 | ||||||
26.10.1995 | 389.00 | -9.95% | 2 334 | 6 | 370.00 | -2.00% | 740 | 2 | ||||||
2.2.1995 | 900.00 | -99.00% | 13 500 | 15 | -2.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | 835.00 | -2.00% | 1 670 | 2 | ||||||||
15.10.1996 | 330.00 | 0.00% | 0 | 0 | 324.00 | -2.20% | 972 | 3 | ||||||
31.12.1996 | 320.00 | 0.00% | 0 | 0 | -2.37% | 0 | ||||||||
27.12.1996 | 320.00 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
15.11.1996 | 330.00 | 0.00% | 0 | 0 | 302.20 | -2.82% | 1 209 | 4 | ||||||
12.6.1996 | 311.00 | 0.00% | 0 | 0 | 255.60 | -3.00% | 511 | 2 | ||||||
25.3.1996 | 538.00 | -2.18% | 16 678 | 31 | -3.00% | 0 | 0 | |||||||
29.4.1996 | 360.00 | -6.25% | 5 040 | 14 | -3.00% | 0 | 0 | |||||||
15.2.1996 | 442.00 | +9.95% | 0 | 0 | 334.50 | -3.00% | 4 425 | 13 | ||||||
31.3.1995 | 800.00 | +256.00% | 1 600 | 2 | 800.00 | -3.00% | 12 000 | 15 | ||||||
28.3.1995 | 768.00 | -495.00% | 3 840 | 5 | 800.00 | -3.00% | 5 600 | 7 | ||||||
4.7.1995 | 455.00 | -4.81% | 1 820 | 4 | -3.00% | 0 | 0 | |||||||
9.6.1995 | 675.00 | 0.00% | 6 075 | 9 | -3.00% | 0 | 0 | |||||||
9.10.1996 | 330.00 | 0.00% | 0 | 0 | 285.20 | -3.68% | 570 | 2 | ||||||
5.11.1996 | 330.00 | 0.00% | 0 | 0 | -3.74% | 0 | ||||||||
11.6.1996 | 311.00 | 0.00% | 0 | 0 | 253.30 | -4.00% | 4 201 | 16 | ||||||
9.7.1996 | 260.00 | 0.00% | 0 | 0 | 231.00 | -4.00% | 231 | 1 | ||||||
27.8.1996 | 330.00 | 0.00% | 0 | 0 | 224.10 | -4.00% | 224 | 1 | ||||||
22.1.1996 | 340.00 | 0.00% | 2 720 | 8 | 380.00 | -4.00% | 3 800 | 10 | ||||||
26.4.1996 | 384.00 | 0.00% | 0 | 0 | 363.20 | -4.00% | 1 453 | 4 | ||||||
13.5.1996 | 355.00 | +0.85% | 8 875 | 25 | 337.60 | -4.00% | 2 026 | 6 | ||||||
17.6.1996 | 260.00 | -7.14% | 7 800 | 30 | -4.00% | 0 | 0 | |||||||
23.5.1996 | 350.00 | 0.00% | 2 800 | 8 | 326.70 | -4.00% | 2 287 | 7 | ||||||
3.4.1996 | 530.00 | 0.00% | 0 | 0 | 500.00 | -4.00% | 12 000 | 24 | ||||||
2.6.1995 | 749.00 | -4.94% | 2 996 | 4 | -4.00% | 0 | 0 | |||||||
18.10.1995 | 358.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 400 | 1 | ||||||
13.10.1995 | 326.00 | 0.00% | 2 282 | 7 | 398.00 | -4.00% | 1 592 | 4 | ||||||
26.1.1995 | 0 | 0 | 835.00 | -4.00% | 4 175 | 5 | ||||||||
24.9.1996 | 330.00 | 0.00% | 0 | 0 | 315.60 | -4.36% | 6 628 | 21 | ||||||
13.12.1996 | 330.00 | 0.00% | 0 | 0 | 325.00 | -4.37% | 2 797 | 9 | ||||||
31.10.1996 | 330.00 | 0.00% | 11 880 | 36 | 301.50 | -4.46% | 603 | 2 | ||||||
13.11.1996 | 330.00 | 0.00% | 0 | 0 | 312.20 | -4.56% | 2 792 | 9 | ||||||
4.10.1996 | 330.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
25.11.1996 | 330.00 | 0.00% | 5 280 | 16 | 310.50 | -4.78% | 932 | 3 | ||||||
18.9.1996 | 330.00 | 0.00% | 0 | 0 | 285.60 | -5.00% | 3 427 | 12 | ||||||
18.7.1996 | 299.00 | +9.92% | 5 980 | 20 | 295.00 | -5.00% | 5 305 | 19 | ||||||
18.6.1996 | 260.00 | 0.00% | 0 | 0 | 207.70 | -5.00% | 208 | 1 | ||||||
27.3.1996 | 538.00 | 0.00% | 0 | 0 | 535.10 | -5.00% | 8 001 | 15 | ||||||
19.4.1996 | 405.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 2 280 | 6 | ||||||
18.3.1996 | 586.00 | -2.17% | 23 440 | 40 | 560.00 | -5.00% | 560 | 1 | ||||||
15.3.1996 | 599.00 | 0.00% | 0 | 0 | 590.70 | -5.00% | 5 907 | 10 | ||||||
28.5.1996 | 335.00 | 0.00% | 0 | 0 | 325.70 | -5.00% | 1 954 | 6 | ||||||
30.4.1996 | 360.00 | 0.00% | 0 | 0 | 334.70 | -5.00% | 669 | 2 | ||||||
9.1.1996 | 316.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||
31.10.1995 | 351.00 | 0.00% | 0 | 0 | 370.00 | -5.00% | 1 110 | 3 | ||||||
8.12.1995 | 389.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 389.00 | -9.95% | 1 945 | 5 | 427.50 | -5.00% | 3 420 | 8 | ||||||
4.12.1995 | 432.00 | -9.05% | 22 032 | 51 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 475.00 | 0.00% | 0 | 0 | 420.50 | -5.00% | 2 944 | 7 | ||||||
19.1.1995 | 825.00 | -131.00% | 10 725 | 13 | 826.50 | -5.00% | 1 653 | 2 | ||||||
19.9.1995 | 435.00 | -4.81% | 870 | 2 | 427.50 | -5.00% | 1 710 | 4 | ||||||
25.7.1995 | 389.00 | -4.88% | 1 556 | 4 | 357.00 | -5.00% | 714 | 2 | ||||||
25.8.1995 | 385.00 | +4.90% | 0 | 0 | 361.00 | -5.00% | 1 805 | 5 | ||||||
17.7.1995 | 392.00 | -4.85% | 1 568 | 4 | 361.00 | -5.00% | 361 | 1 | ||||||
26.6.1995 | 585.00 | -4.87% | 2 340 | 4 | -5.00% | 0 | 0 | |||||||
|