HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 320.00 | 0.00% | 0 | 0 | -2.37% | 0 | ||||||||
| 30.12.1996 | 320.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
| 27.12.1996 | 320.00 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
| 23.12.1996 | 320.00 | -3.03% | 640 | 2 | 315.00 | -1.92% | 3 825 | 12 | ||||||
| 20.12.1996 | 330.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 19.12.1996 | 330.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
| 18.12.1996 | 330.00 | 0.00% | 0 | 0 | 325.00 | -6.56% | 5 120 | 16 | ||||||
| 17.12.1996 | 330.00 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
| 16.12.1996 | 330.00 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
| 13.12.1996 | 330.00 | 0.00% | 0 | 0 | 325.00 | -4.37% | 2 797 | 9 | ||||||
| 12.12.1996 | 330.00 | 0.00% | 4 620 | 14 | 0.00% | 0 | ||||||||
| 11.12.1996 | 330.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
| 10.12.1996 | 330.00 | 0.00% | 0 | 0 | 299.60 | -8.75% | 1 198 | 4 | ||||||
| 9.12.1996 | 330.00 | 0.00% | 1 980 | 6 | +3.02% | 0 | ||||||||
| 6.12.1996 | 330.00 | 0.00% | 0 | 0 | 318.70 | +5.70% | 637 | 2 | ||||||
| 5.12.1996 | 330.00 | 0.00% | 660 | 2 | 301.50 | -7.23% | 302 | 1 | ||||||
| 4.12.1996 | 330.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| 3.12.1996 | 330.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
| 2.12.1996 | 330.00 | 0.00% | 6 600 | 20 | 315.60 | -0.67% | 2 525 | 8 | ||||||
| 29.11.1996 | 330.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| 28.11.1996 | 330.00 | 0.00% | 2 640 | 8 | 316.70 | +1.96% | 1 267 | 4 | ||||||
| 27.11.1996 | 330.00 | 0.00% | 0 | 0 | 310.60 | -6.17% | 621 | 2 | ||||||
| 26.11.1996 | 330.00 | 0.00% | 0 | 0 | +6.61% | 0 | ||||||||
| 25.11.1996 | 330.00 | 0.00% | 5 280 | 16 | 310.50 | -4.78% | 932 | 3 | ||||||
| 22.11.1996 | 330.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 21.11.1996 | 330.00 | 0.00% | 6 270 | 19 | 310.10 | -7.00% | 10 572 | 34 | ||||||
| 20.11.1996 | 330.00 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
| 19.11.1996 | 330.00 | 0.00% | 0 | 0 | 312.60 | +0.16% | 2 501 | 8 | ||||||
| 18.11.1996 | 330.00 | 0.00% | 990 | 3 | 312.10 | +3.27% | 2 185 | 7 | ||||||
| 15.11.1996 | 330.00 | 0.00% | 0 | 0 | 302.20 | -2.82% | 1 209 | 4 | ||||||
| 14.11.1996 | 330.00 | 0.00% | 0 | 0 | 311.00 | +0.27% | 622 | 2 | ||||||
| 13.11.1996 | 330.00 | 0.00% | 0 | 0 | 312.20 | -4.56% | 2 792 | 9 | ||||||
| 12.11.1996 | 330.00 | 0.00% | 0 | 0 | 325.00 | -1.53% | 3 900 | 12 | ||||||
| 11.11.1996 | 330.00 | 0.00% | 4 620 | 14 | +3.14% | 0 | ||||||||
| 8.11.1996 | 330.00 | 0.00% | 0 | 0 | 320.00 | +4.37% | 1 920 | 6 | ||||||
| 7.11.1996 | 330.00 | 0.00% | 3 630 | 11 | -0.48% | 0 | ||||||||
| 6.11.1996 | 330.00 | 0.00% | 0 | 0 | 308.10 | -6.65% | 3 081 | 10 | ||||||
| 5.11.1996 | 330.00 | 0.00% | 0 | 0 | -3.74% | 0 | ||||||||
| 4.11.1996 | 330.00 | 0.00% | 990 | 3 | 346.00 | +8.71% | 3 429 | 10 | ||||||
| 1.11.1996 | 330.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| 31.10.1996 | 330.00 | 0.00% | 11 880 | 36 | 301.50 | -4.46% | 603 | 2 | ||||||
| 30.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00 | +0.94% | 0 | 0 | ||||||
| 29.10.1996 | 330.00 | 0.00% | 0 | 0 | 316.30 | -1.82% | 1 251 | 4 | ||||||
| 25.10.1996 | 330.00 | 0.00% | 0 | 0 | 317.20 | +1.09% | 3 503 | 11 | ||||||
| 24.10.1996 | 330.00 | 0.00% | 1 650 | 5 | 315.00 | +1.22% | 2 205 | 7 | ||||||
| 23.10.1996 | 330.00 | 0.00% | 0 | 0 | 311.20 | 0.00% | 622 | 2 | ||||||
| 22.10.1996 | 330.00 | 0.00% | 0 | 0 | 314.20 | -1.33% | 1 556 | 5 | ||||||
| 21.10.1996 | 330.00 | 0.00% | 8 580 | 26 | 320.00 | +4.41% | 1 892 | 6 | ||||||
| 18.10.1996 | 330.00 | 0.00% | 0 | 0 | -1.36% | 0 | 0 | |||||||
| 17.10.1996 | 330.00 | 0.00% | 1 650 | 5 | 330.00 | +2.08% | 2 756 | 9 | ||||||
| 16.10.1996 | 330.00 | 0.00% | 0 | 0 | 300.00 | -7.40% | 300 | 1 | ||||||
| 15.10.1996 | 330.00 | 0.00% | 0 | 0 | 324.00 | -2.20% | 972 | 3 | ||||||
| 14.10.1996 | 330.00 | 0.00% | 1 650 | 5 | +2.25% | 0 | 0 | |||||||
| 11.10.1996 | 330.00 | 0.00% | 0 | 0 | 329.30 | +7.21% | 12 312 | 38 | ||||||
| 10.10.1996 | 330.00 | 0.00% | 0 | 0 | 302.20 | +5.96% | 5 137 | 17 | ||||||
| 9.10.1996 | 330.00 | 0.00% | 0 | 0 | 285.20 | -3.68% | 570 | 2 | ||||||
| 8.10.1996 | 330.00 | 0.00% | 0 | 0 | 296.10 | +2.10% | 296 | 1 | ||||||
| 7.10.1996 | 330.00 | 0.00% | 21 780 | 66 | 290.00 | +0.69% | 1 740 | 6 | ||||||
| 4.10.1996 | 330.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
| 3.10.1996 | 330.00 | 0.00% | 0 | 0 | 288.00 | -5.50% | 3 024 | 10 | ||||||
| 2.10.1996 | 330.00 | 0.00% | 0 | 0 | +1.05% | 0 | 0 | |||||||
| 1.10.1996 | 330.00 | 0.00% | 0 | 0 | 320.00 | -1.04% | 950 | 3 | ||||||
| 30.9.1996 | 330.00 | 0.00% | 0 | 0 | +2.04% | 0 | 0 | |||||||
| 27.9.1996 | 330.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 1 568 | 5 | ||||||
| 26.9.1996 | 330.00 | 0.00% | 0 | 0 | 320.00 | +2.36% | 960 | 3 | ||||||
| 25.9.1996 | 330.00 | 0.00% | 0 | 0 | 312.60 | -0.95% | 1 563 | 5 | ||||||
| 24.9.1996 | 330.00 | 0.00% | 0 | 0 | 315.60 | -4.36% | 6 628 | 21 | ||||||
| 23.9.1996 | 330.00 | 0.00% | 9 240 | 28 | 330.00 | +9.40% | 6 930 | 21 | ||||||
| 20.9.1996 | 330.00 | 0.00% | 0 | 0 | 312.20 | -2.00% | 1 508 | 5 | ||||||
| 19.9.1996 | 330.00 | 0.00% | 5 610 | 17 | +8.00% | 0 | 0 | |||||||
| 18.9.1996 | 330.00 | 0.00% | 0 | 0 | 285.60 | -5.00% | 3 427 | 12 | ||||||
| 17.9.1996 | 330.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 300 | 1 | ||||||
| 16.9.1996 | 330.00 | +0.60% | 22 110 | 67 | +10.00% | 0 | 0 | |||||||
| 13.9.1996 | 328.00 | 0.00% | 0 | 0 | 270.50 | +4.00% | 541 | 2 | ||||||
| 12.9.1996 | 328.00 | -0.60% | 10 824 | 33 | 278.00 | +3.00% | 1 826 | 7 | ||||||
| 11.9.1996 | 330.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 253 | 1 | ||||||
| 10.9.1996 | 330.00 | 0.00% | 0 | 0 | 253.00 | +10.00% | 7 337 | 29 | ||||||
| 9.9.1996 | 330.00 | 0.00% | 0 | 0 | 230.50 | 0.00% | 1 614 | 7 | ||||||
| 6.9.1996 | 330.00 | 0.00% | 0 | 0 | 230.50 | 0.00% | 231 | 1 | ||||||
| 5.9.1996 | 330.00 | 0.00% | 990 | 3 | 246.00 | +3.00% | 8 986 | 39 | ||||||
| 4.9.1996 | 330.00 | 0.00% | 0 | 0 | 224.00 | -9.00% | 224 | 1 | ||||||
| 3.9.1996 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.9.1996 | 330.00 | 0.00% | 330 | 1 | 224.00 | 0.00% | 224 | 1 | ||||||
| 30.8.1996 | 330.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 224 | 1 | ||||||
| 29.8.1996 | 330.00 | 0.00% | 15 840 | 48 | 224.00 | 0.00% | 224 | 1 | ||||||
| 28.8.1996 | 330.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 224 | 1 | ||||||
| 27.8.1996 | 330.00 | 0.00% | 0 | 0 | 224.10 | -4.00% | 224 | 1 | ||||||
| 26.8.1996 | 330.00 | 0.00% | 0 | 0 | 233.70 | -6.00% | 1 169 | 5 | ||||||
| 23.8.1996 | 330.00 | 0.00% | 0 | 0 | 249.60 | -8.00% | 1 248 | 5 | ||||||
| 22.8.1996 | 330.00 | +1.22% | 4 950 | 15 | -1.00% | 0 | 0 | |||||||
| 21.8.1996 | 326.00 | 0.00% | 0 | 0 | 276.10 | -9.00% | 5 246 | 19 | ||||||
| 20.8.1996 | 326.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.8.1996 | 326.00 | 0.00% | 6 846 | 21 | 315.00 | +1.00% | 3 555 | 12 | ||||||
| 16.8.1996 | 326.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 2 641 | 9 | ||||||
| 15.8.1996 | 326.00 | -1.21% | 1 956 | 6 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 330.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.8.1996 | 330.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.8.1996 | 330.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| 8.8.1996 | 330.00 | +1.85% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 324.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.8.1996 | 324.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.8.1996 | 324.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.8.1996 | 324.00 | +1.25% | 648 | 2 | +3.00% | 0 | 0 | |||||||
| 31.7.1996 | 320.00 | 0.00% | 0 | 0 | 311.50 | +1.00% | 935 | 3 | ||||||
| 30.7.1996 | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.7.1996 | 320.00 | +1.58% | 1 280 | 4 | 301.00 | 0.00% | 602 | 2 | ||||||
| 26.7.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 315.00 | +5.35% | 630 | 2 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 299.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.7.1996 | 299.00 | 0.00% | 0 | 0 | 279.50 | -1.00% | 2 795 | 10 | ||||||
| 22.7.1996 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 299.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 299.00 | +9.92% | 5 980 | 20 | 295.00 | -5.00% | 5 305 | 19 | ||||||
| 17.7.1996 | 272.00 | 0.00% | 0 | 0 | 295.00 | +6.00% | 2 360 | 8 | ||||||
| 16.7.1996 | 272.00 | 0.00% | 0 | 0 | 277.00 | +10.00% | 1 939 | 7 | ||||||
| 15.7.1996 | 272.00 | +2.64% | 4 352 | 16 | 255.00 | +2.00% | 1 515 | 6 | ||||||
| 12.7.1996 | 265.00 | 0.00% | 0 | 0 | 255.00 | +3.00% | 2 235 | 9 | ||||||
| 11.7.1996 | 265.00 | +1.92% | 1 590 | 6 | 240.00 | +5.00% | 1 200 | 5 | ||||||
| 10.7.1996 | 260.00 | 0.00% | 0 | 0 | 227.50 | -2.00% | 910 | 4 | ||||||
| 9.7.1996 | 260.00 | 0.00% | 0 | 0 | 231.00 | -4.00% | 231 | 1 | ||||||
| 8.7.1996 | 260.00 | +1.16% | 1 560 | 6 | 241.00 | -10.00% | 482 | 2 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 257.00 | +9.82% | 0 | 0 | 267.00 | -10.00% | 1 068 | 4 | ||||||
| 3.7.1996 | 234.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 1 185 | 4 | ||||||
| 2.7.1996 | 234.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 1.7.1996 | 234.00 | -10.00% | 3 978 | 17 | +20.00% | 0 | 0 | |||||||
| 28.6.1996 | 260.00 | 0.00% | 0 | 0 | 250.50 | -2.00% | 3 758 | 15 | ||||||
| 27.6.1996 | 260.00 | 0.00% | 7 020 | 27 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 260.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 1 024 | 4 | ||||||
| 25.6.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 260.00 | 0.00% | 2 080 | 8 | 256.00 | +2.00% | 1 536 | 6 | ||||||
| 21.6.1996 | 260.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.6.1996 | 260.00 | 0.00% | 8 060 | 31 | +8.00% | 0 | 0 | |||||||
| 19.6.1996 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.6.1996 | 260.00 | 0.00% | 0 | 0 | 207.70 | -5.00% | 208 | 1 | ||||||
| 17.6.1996 | 260.00 | -7.14% | 7 800 | 30 | -4.00% | 0 | 0 | |||||||
| 14.6.1996 | 280.00 | 0.00% | 0 | 0 | 228.00 | -10.00% | 4 788 | 21 | ||||||
| 13.6.1996 | 280.00 | -9.96% | 4 200 | 15 | -1.00% | 0 | 0 | |||||||
| 12.6.1996 | 311.00 | 0.00% | 0 | 0 | 255.60 | -3.00% | 511 | 2 | ||||||
| 11.6.1996 | 311.00 | 0.00% | 0 | 0 | 253.30 | -4.00% | 4 201 | 16 | ||||||
| 10.6.1996 | 311.00 | -7.71% | 933 | 3 | 273.00 | -9.00% | 1 638 | 6 | ||||||
| 7.6.1996 | 337.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.6.1996 | 337.00 | 0.00% | 0 | 0 | 298.70 | -7.00% | 299 | 1 | ||||||
| 5.6.1996 | 337.00 | 0.00% | 0 | 0 | 321.30 | +3.00% | 643 | 2 | ||||||
| 4.6.1996 | 337.00 | 0.00% | 0 | 0 | 310.70 | -7.00% | 3 728 | 12 | ||||||
| 3.6.1996 | 337.00 | +0.29% | 4 718 | 14 | 315.00 | +1.00% | 2 332 | 7 | ||||||
| 31.5.1996 | 336.00 | 0.00% | 0 | 0 | 336.30 | -2.00% | 2 639 | 8 | ||||||
| 30.5.1996 | 336.00 | +0.29% | 9 072 | 27 | 337.30 | +6.00% | 2 349 | 7 | ||||||
| 29.5.1996 | 335.00 | 0.00% | 0 | 0 | 317.70 | -2.00% | 1 589 | 5 | ||||||
| 28.5.1996 | 335.00 | 0.00% | 0 | 0 | 325.70 | -5.00% | 1 954 | 6 | ||||||
| 27.5.1996 | 335.00 | -4.28% | 10 385 | 31 | -1.00% | 0 | 0 | |||||||
| 24.5.1996 | 350.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.5.1996 | 350.00 | 0.00% | 2 800 | 8 | 326.70 | -4.00% | 2 287 | 7 | ||||||
| 22.5.1996 | 350.00 | 0.00% | 0 | 0 | 340.50 | +2.00% | 1 703 | 5 | ||||||
| 21.5.1996 | 350.00 | 0.00% | 0 | 0 | 336.30 | -8.00% | 1 339 | 4 | ||||||
| 20.5.1996 | 350.00 | -1.40% | 350 | 1 | -1.00% | 0 | 0 | |||||||
| 17.5.1996 | 355.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.5.1996 | 355.00 | 0.00% | 4 970 | 14 | +4.00% | 0 | 0 | |||||||
| 15.5.1996 | 355.00 | 0.00% | 0 | 0 | 351.10 | -2.00% | 7 022 | 20 | ||||||
| 14.5.1996 | 355.00 | 0.00% | 0 | 0 | 360.10 | +7.00% | 720 | 2 | ||||||
| 13.5.1996 | 355.00 | +0.85% | 8 875 | 25 | 337.60 | -4.00% | 2 026 | 6 | ||||||
| 10.5.1996 | 352.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.5.1996 | 352.00 | +0.28% | 3 520 | 10 | 350.00 | -1.00% | 3 429 | 10 | ||||||
| 7.5.1996 | 351.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.5.1996 | 351.00 | -9.53% | 1 755 | 5 | 337.00 | -10.00% | 674 | 2 | ||||||
| 3.5.1996 | 388.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.5.1996 | 388.00 | +7.77% | 10 088 | 26 | +5.00% | 0 | 0 | |||||||
| 30.4.1996 | 360.00 | 0.00% | 0 | 0 | 334.70 | -5.00% | 669 | 2 | ||||||
| 29.4.1996 | 360.00 | -6.25% | 5 040 | 14 | -3.00% | 0 | 0 | |||||||
| 26.4.1996 | 384.00 | 0.00% | 0 | 0 | 363.20 | -4.00% | 1 453 | 4 | ||||||
| 25.4.1996 | 384.00 | -0.25% | 9 984 | 26 | +2.00% | 0 | 0 | |||||||
| 24.4.1996 | 385.00 | 0.00% | 0 | 0 | 380.00 | +7.00% | 7 468 | 20 | ||||||
| 23.4.1996 | 385.00 | 0.00% | 0 | 0 | 348.70 | -9.00% | 349 | 1 | ||||||
| 22.4.1996 | 385.00 | -4.93% | 17 325 | 45 | +1.00% | 0 | 0 | |||||||
| 19.4.1996 | 405.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 2 280 | 6 | ||||||
| 18.4.1996 | 405.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 1 197 | 3 | ||||||
| 17.4.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 405.00 | 0.00% | 0 | 0 | 401.20 | -7.00% | 802 | 2 | ||||||
| 15.4.1996 | 405.00 | -6.89% | 6 885 | 17 | -2.00% | 0 | 0 | |||||||
| 12.4.1996 | 435.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 880 | 2 | ||||||
| 11.4.1996 | 435.00 | -8.80% | 23 055 | 53 | -11.00% | 0 | 0 | |||||||
| 10.4.1996 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 477.00 | 0.00% | 0 | 0 | 502.80 | 0.00% | 1 006 | 2 | ||||||
| 5.4.1996 | 477.00 | 0.00% | 0 | 0 | 502.80 | 0.00% | 1 006 | 2 | ||||||
| 4.4.1996 | 477.00 | -10.00% | 30 051 | 63 | 520.20 | +1.00% | 5 045 | 10 | ||||||
| 3.4.1996 | 530.00 | 0.00% | 0 | 0 | 500.00 | -4.00% | 12 000 | 24 | ||||||
| 2.4.1996 | 530.00 | 0.00% | 0 | 0 | 520.10 | 0.00% | 2 601 | 5 | ||||||
| 1.4.1996 | 530.00 | -1.85% | 7 950 | 15 | -2.00% | 0 | 0 | |||||||
| 29.3.1996 | 540.00 | 0.00% | 0 | 0 | 535.10 | 0.00% | 3 729 | 7 | ||||||
| 28.3.1996 | 540.00 | +0.37% | 8 100 | 15 | 535.10 | 0.00% | 6 904 | 13 | ||||||
| 27.3.1996 | 538.00 | 0.00% | 0 | 0 | 535.10 | -5.00% | 8 001 | 15 | ||||||
| 26.3.1996 | 538.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.3.1996 | 538.00 | -2.18% | 16 678 | 31 | -3.00% | 0 | 0 | |||||||
| 22.3.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 550.00 | -6.14% | 26 950 | 49 | 582.50 | +1.00% | 3 495 | 6 | ||||||
| 20.3.1996 | 586.00 | 0.00% | 0 | 0 | 582.50 | +2.00% | 9 227 | 16 | ||||||
| 19.3.1996 | 586.00 | 0.00% | 0 | 0 | 565.10 | +1.00% | 2 826 | 5 | ||||||
| 18.3.1996 | 586.00 | -2.17% | 23 440 | 40 | 560.00 | -5.00% | 560 | 1 | ||||||
| ||||||||||||||
