HOTEL ČERNIGOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 38.00 | -5.00% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
| 29.5.1997 | 40.00 | -3.12% | 800 | 20 | 0.00% | 0 | ||||||||
| 28.5.1997 | 41.29 | -4.99% | 330 | 8 | 0.00% | 0 | ||||||||
| 27.5.1997 | 43.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 45.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 48.14 | -4.99% | 241 | 5 | 0.00% | 0 | ||||||||
| 20.5.1997 | 48.14 | 0.00% | 0 | 0 | 89.00 | 0.00% | 178 | 2 | ||||||
| 21.5.1997 | 48.14 | 0.00% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
| 22.5.1997 | 48.14 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
| 23.5.1997 | 48.14 | 0.00% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
| 16.5.1997 | 50.67 | -4.98% | 0 | 0 | 89.00 | 0.00% | 1 691 | 19 | ||||||
| 14.5.1997 | 53.33 | -4.98% | 373 | 7 | 0.00% | 0 | ||||||||
| 15.5.1997 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 56.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 59.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 62.18 | -4.99% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
| 7.5.1997 | 65.45 | -4.99% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
| 6.5.1997 | 68.89 | -4.99% | 0 | 0 | 89.00 | 0.00% | 267 | 3 | ||||||
| 5.5.1997 | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 76.32 | -4.99% | 0 | 0 | 89.00 | 0.00% | 89 | 1 | ||||||
| ||||||||||||||
