ČESKÁ POJIŠŤOVNA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.2000 | 2 600.00 | +4.00% | 2 600 000 | 1 000 | 2 500.00 | 0.00% | 7 500 | 3 | ||||||
| 9.3.2005 | 18 950.00 | +0.34% | 2 553 055 | 135 | 18 400.00 | -1.35% | 393 899 | 21 | ||||||
| 15.8.2000 | 2 550.00 | +6.20% | 2 550 000 | 1 000 | 2 500.50 | 0.00% | 10 002 | 4 | ||||||
| 8.6.2004 | 11 000.00 | 0.00% | 2 530 000 | 230 | 10 720.00 | +0.18% | 21 440 | 2 | ||||||
| 22.2.1994 | 18 000.00 | 0.00% | 2 520 000 | 140 | ||||||||||
| 8.12.1995 | 3 760.00 | +0.26% | 2 504 160 | 666 | +8.00% | 0 | 0 | |||||||
| 22.11.1994 | 5 400.00 | +188.00% | 2 494 800 | 462 | ||||||||||
| 4.7.2005 | 15 250.00 | -1.93% | 2 485 750 | 163 | 15 470.00 | -0.54% | 419 363 | 27 | ||||||
| 29.11.2002 | 4 100.00 | +0.49% | 2 463 075 | 600 | 4 275.50 | 0.00% | 0 | 0 | ||||||
| 15.3.1994 | 16 000.00 | +389.00% | 2 432 000 | 152 | ||||||||||
| 4.5.2005 | 18 700.00 | -4.05% | 2 426 250 | 126 | 18 800.00 | 0.00% | 128 915 | 7 | ||||||
| 18.11.1994 | 5 250.00 | +38.00% | 2 409 750 | 459 | ||||||||||
| 6.4.2000 | 3 000.00 | 0.00% | 2 391 000 | 797 | 2 861.20 | -1.67% | 17 122 | 6 | ||||||
| 31.1.1995 | 4 900.00 | -101.00% | 2 386 300 | 487 | 4 948.00 | +1.00% | 24 740 | 5 | ||||||
| 15.11.1994 | 5 250.00 | -94.00% | 2 383 500 | 454 | ||||||||||
| 18.10.1994 | 7 000.00 | -489.00% | 2 366 000 | 338 | ||||||||||
| 13.7.2005 | 20 900.00 | +1.37% | 2 301 914 | 111 | 20 501.00 | -0.46% | 1 085 263 | 53 | ||||||
| 21.7.1994 | 10 500.00 | -186.00% | 2 268 000 | 216 | ||||||||||
| 17.10.1994 | 7 360.00 | +13.00% | 2 244 800 | 305 | ||||||||||
| 16.5.2003 | 5 700.00 | 0.00% | 2 236 600 | 400 | 5 480.90 | +0.75% | 16 637 | 3 | ||||||
| 20.4.2000 | 3 000.00 | +3.44% | 2 220 000 | 740 | 2 990.00 | +6.78% | 121 200 | 41 | ||||||
| 10.7.2003 | 6 900.00 | -2.13% | 2 217 450 | 317 | 7 057.50 | +0.82% | 0 | 0 | ||||||
| 9.7.2002 | 4 200.00 | 0.00% | 2 189 160 | 520 | 4 310.50 | -1.58% | 387 753 | 89 | ||||||
| 2.3.2005 | 18 700.00 | +0.38% | 2 187 900 | 117 | 18 000.00 | -3.48% | 953 000 | 51 | ||||||
| 7.10.1994 | 7 000.00 | -175.00% | 2 184 000 | 312 | ||||||||||
| 19.4.1994 | 13 600.00 | 0.00% | 2 176 000 | 160 | ||||||||||
| 26.7.2002 | 4 350.00 | 0.00% | 2 175 000 | 500 | 4 788.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2004 | 11 200.00 | -0.88% | 2 161 600 | 193 | 11 335.10 | -0.78% | 0 | 0 | ||||||
| 17.2.2004 | 10 850.00 | +0.46% | 2 153 164 | 199 | 10 600.10 | 0.00% | 32 200 | 3 | ||||||
| 29.11.2001 | 3 340.00 | +13.22% | 2 116 980 | 700 | 3 440.50 | +6.84% | 115 723 | 34 | ||||||
| 8.1.1998 | 2 375.00 | -0.83% | 2 090 000 | 880 | 2 351.00 | +0.02% | 44 669 | 19 | ||||||
| 5.10.1999 | 1 720.00 | +1.17% | 2 073 075 | 1 201 | 1 800.00 | -4.75% | 3 600 | 2 | ||||||
| 14.4.2000 | 3 000.00 | 0.00% | 2 069 500 | 690 | 2 800.20 | -3.87% | 288 153 | 101 | ||||||
| 26.1.2005 | 16 500.00 | 0.00% | 2 060 800 | 128 | 16 380.00 | 0.00% | 16 380 | 1 | ||||||
| 14.1.2005 | 16 000.00 | 0.00% | 2 048 000 | 128 | 15 800.00 | -2.16% | 31 600 | 2 | ||||||
| 18.10.1999 | 1 940.00 | +0.51% | 2 045 962 | 1 052 | 1 902.30 | -2.44% | 29 310 | 15 | ||||||
| 22.3.1995 | 3 950.00 | +128.00% | 1 990 800 | 504 | ||||||||||
| 20.10.2004 | 13 354.00 | +8.00% | 1 987 700 | 150 | 12 950.00 | +1.17% | 53 420 | 4 | ||||||
| 17.3.1994 | 15 900.00 | -62.00% | 1 987 500 | 125 | ||||||||||
| 4.1.2005 | 15 700.00 | 0.00% | 1 985 700 | 128 | 15 600.00 | -1.88% | 0 | 0 | ||||||
| 17.9.1996 | 4 000.00 | 0.00% | 1 980 000 | 495 | 3 950.00 | +2.00% | 27 444 | 7 | ||||||
| 25.11.1994 | 5 200.00 | -95.00% | 1 960 400 | 377 | ||||||||||
| 16.3.2005 | 18 700.00 | -0.81% | 1 954 500 | 104 | 18 050.00 | -3.78% | 397 100 | 22 | ||||||
| 26.3.2004 | 11 100.00 | 0.00% | 1 951 983 | 176 | 11 100.00 | 0.00% | 44 400 | 4 | ||||||
| 10.12.2004 | 15 300.00 | 0.00% | 1 927 800 | 126 | 15 350.50 | +0.99% | 0 | 0 | ||||||
| 28.8.1995 | 4 000.00 | -2.91% | 1 920 000 | 480 | -2.00% | 0 | 0 | |||||||
| 5.12.2001 | 3 301.00 | -2.94% | 1 912 083 | 571 | 3 381.00 | -0.55% | 47 456 | 14 | ||||||
| 3.1.2005 | 15 700.00 | +2.61% | 1 884 000 | 120 | 15 900.00 | +2.89% | 47 700 | 3 | ||||||
| 15.7.1997 | 2 501.00 | -1.38% | 1 843 237 | 737 | 2 306.00 | -6.11% | 16 827 | 7 | ||||||
| 18.8.1995 | 4 100.00 | -1.20% | 1 836 800 | 448 | -1.00% | 0 | 0 | |||||||
| 21.4.2000 | 3 000.00 | 0.00% | 1 830 070 | 610 | 2 990.00 | 0.00% | 110 432 | 38 | ||||||
| 26.11.2004 | 15 400.00 | -1.91% | 1 829 793 | 117 | 15 200.00 | 0.00% | 15 200 | 1 | ||||||
| 9.1.1995 | 6 090.00 | +410.00% | 1 827 000 | 300 | ||||||||||
| 23.11.1994 | 5 400.00 | 0.00% | 1 825 200 | 338 | ||||||||||
| 25.8.1995 | 4 120.00 | -0.72% | 1 821 040 | 442 | 4 005.00 | -1.00% | 7 960 | 2 | ||||||
| 3.11.2004 | 15 000.00 | +2.74% | 1 813 380 | 121 | 15 000.00 | +3.44% | 30 000 | 2 | ||||||
| 21.11.1994 | 5 300.00 | +95.00% | 1 807 300 | 341 | ||||||||||
| 9.5.2000 | 3 000.00 | 0.00% | 1 800 000 | 600 | 2 960.20 | 0.00% | 5 920 | 2 | ||||||
| 30.5.2002 | 4 480.00 | +0.90% | 1 792 000 | 400 | 4 587.20 | -0.08% | 9 174 | 2 | ||||||
| 5.4.1994 | 13 750.00 | +147.00% | 1 787 500 | 130 | ||||||||||
| ||||||||||||||
