ČESKÁ POJIŠŤOVNA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 612.50 | -1.67% | 14 939 213 | 9 337 | ||||||
| 1.4.1998 | 2 976.00 | +4.97% | 473 184 | 159 | 2 838.50 | +8.76% | 381 242 | 134 | ||||||
| 21.6.1996 | 4 855.00 | +1.04% | 854 480 | 176 | 4 800.10 | +1.00% | 263 441 | 54 | ||||||
| 25.6.1996 | 4 972.00 | +1.03% | 616 528 | 124 | 4 801.10 | +1.00% | 219 284 | 46 | ||||||
| 22.3.1996 | 4 500.00 | +1.46% | 540 000 | 120 | 4 449.00 | +2.00% | 203 784 | 46 | ||||||
| 22.5.1996 | 5 140.00 | -4.63% | 143 920 | 28 | 5 240.00 | 0.00% | 191 304 | 36 | ||||||
| 26.6.1996 | 4 900.00 | -1.44% | 161 700 | 33 | 4 803.30 | +1.00% | 182 563 | 38 | ||||||
| 9.7.1996 | 4 400.00 | 0.00% | 158 400 | 36 | 4 226.00 | -5.00% | 164 497 | 39 | ||||||
| 21.5.1996 | 5 390.00 | +4.96% | 927 080 | 172 | 5 400.00 | +1.00% | 164 287 | 31 | ||||||
| 14.5.1996 | 5 220.00 | +0.67% | 323 640 | 62 | 5 150.00 | +2.00% | 153 736 | 30 | ||||||
| 28.5.1996 | 5 275.00 | 0.00% | 427 275 | 81 | 5 200.00 | 0.00% | 151 016 | 29 | ||||||
| 20.6.1996 | 4 805.00 | +0.10% | 442 060 | 92 | 4 880.00 | -1.00% | 140 482 | 29 | ||||||
| 4.6.1996 | 5 140.00 | 0.00% | 519 140 | 101 | 5 000.00 | -3.00% | 134 903 | 27 | ||||||
| 10.5.1996 | 5 110.00 | +1.18% | 470 120 | 92 | 4 880.00 | -4.00% | 133 713 | 27 | ||||||
| 9.9.1996 | 3 785.00 | +4.84% | 18 925 | 5 | 3 598.00 | -1.00% | 125 924 | 33 | ||||||
| 23.5.1996 | 5 200.00 | +1.16% | 291 200 | 56 | 5 190.00 | -1.00% | 120 783 | 23 | ||||||
| 17.5.1996 | 5 400.00 | +2.85% | 880 200 | 163 | 5 350.00 | +3.00% | 119 294 | 23 | ||||||
| 27.6.1996 | 4 750.00 | -3.06% | 365 750 | 77 | 4 587.00 | -5.00% | 118 072 | 26 | ||||||
| 28.6.1996 | 4 700.00 | -1.05% | 169 200 | 36 | 4 399.50 | +4.00% | 112 841 | 24 | ||||||
| 19.3.1996 | 4 395.00 | +1.38% | 87 900 | 20 | 4 272.50 | +1.00% | 103 910 | 24 | ||||||
| 18.6.1996 | 4 850.00 | -4.90% | 189 150 | 39 | 4 850.50 | -2.00% | 99 884 | 20 | ||||||
| 2.7.1996 | 4 680.00 | +0.64% | 135 720 | 29 | 4 586.50 | 0.00% | 98 150 | 21 | ||||||
| 31.1.1996 | 4 180.00 | -5.00% | 0 | 0 | 4 130.00 | 0.00% | 96 549 | 23 | ||||||
| 19.4.1996 | 4 560.00 | +4.94% | 114 000 | 25 | 4 475.00 | 0.00% | 94 417 | 21 | ||||||
| 29.5.1996 | 5 300.00 | +0.47% | 577 700 | 109 | 5 300.00 | 0.00% | 94 201 | 18 | ||||||
| 28.1.1997 | 3 301.00 | -4.31% | 39 612 | 12 | 3 493.00 | +9.64% | 94 032 | 27 | ||||||
| 24.1.1995 | 5 400.00 | -127.00% | 653 400 | 121 | 5 600.00 | -1.00% | 92 950 | 17 | ||||||
| 15.1.1996 | 4 590.00 | -4.96% | 348 840 | 76 | 4 550.00 | +3.00% | 90 425 | 20 | ||||||
| 18.3.1996 | 4 335.00 | +1.28% | 99 705 | 23 | 4 271.00 | +1.00% | 90 257 | 21 | ||||||
| 19.9.1997 | 3 150.00 | -2.14% | 875 700 | 278 | 2 967.50 | +2.62% | 89 859 | 30 | ||||||
| 1.11.1995 | 3 900.00 | -2.50% | 245 700 | 63 | 3 790.00 | +1.00% | 88 370 | 23 | ||||||
| 7.5.1996 | 5 000.00 | +1.21% | 1 050 000 | 210 | 4 900.00 | +3.00% | 86 588 | 18 | ||||||
| 13.5.1996 | 5 185.00 | +1.46% | 445 910 | 86 | 5 145.00 | +2.00% | 85 705 | 17 | ||||||
| 14.7.1997 | 2 536.00 | -0.78% | 956 072 | 377 | 2 580.00 | -3.46% | 81 935 | 32 | ||||||
| 2.4.1997 | 2 950.00 | -4.99% | 11 800 | 4 | 3 000.00 | +1.17% | 81 627 | 27 | ||||||
| 12.2.1996 | 4 350.00 | 0.00% | 247 950 | 57 | 4 306.00 | +3.00% | 81 064 | 19 | ||||||
| 27.2.1996 | 4 520.00 | +0.44% | 280 240 | 62 | 4 420.00 | -3.00% | 78 893 | 18 | ||||||
| 9.4.1996 | 4 560.00 | -0.86% | 829 920 | 182 | 4 510.00 | +5.00% | 76 140 | 17 | ||||||
| 4.3.1996 | 4 540.00 | 0.00% | 118 040 | 26 | 4 402.00 | +2.00% | 75 482 | 17 | ||||||
| 8.6.1995 | 4 600.00 | 0.00% | 119 600 | 26 | 4 550.00 | 0.00% | 75 100 | 17 | ||||||
| 17.4.1996 | 4 570.00 | -0.65% | 470 710 | 103 | 4 530.00 | +1.00% | 72 207 | 16 | ||||||
| 16.1.1996 | 4 600.00 | +0.21% | 1 058 000 | 230 | 4 508.00 | 0.00% | 72 162 | 16 | ||||||
| 3.12.1997 | 2 212.00 | -4.98% | 57 512 | 26 | 2 095.00 | -9.73% | 71 316 | 34 | ||||||
| 17.6.1996 | 5 100.00 | +0.09% | 295 800 | 58 | 5 100.00 | +1.00% | 71 092 | 14 | ||||||
| 2.4.1998 | 3 005.00 | +0.97% | 63 105 | 21 | 2 906.00 | +2.72% | 70 146 | 24 | ||||||
| 24.4.1998 | 2 593.00 | +4.97% | 98 534 | 38 | 2 480.60 | +4.62% | 69 723 | 28 | ||||||
| 15.5.1996 | 5 000.00 | -4.21% | 160 000 | 32 | 5 168.00 | +1.00% | 67 572 | 13 | ||||||
| 10.4.1996 | 4 560.00 | 0.00% | 91 200 | 20 | 4 500.00 | 0.00% | 67 506 | 15 | ||||||
| 21.2.1997 | 3 350.00 | 0.00% | 60 300 | 18 | 3 309.90 | +0.71% | 67 429 | 20 | ||||||
| 26.8.1996 | 4 000.00 | +2.59% | 328 000 | 82 | 3 900.00 | +1.00% | 66 204 | 17 | ||||||
| 16.5.1996 | 5 250.00 | +5.00% | 0 | 0 | 5 125.00 | -3.00% | 65 748 | 13 | ||||||
| 24.4.1996 | 4 600.00 | +0.87% | 115 000 | 25 | 4 590.00 | +1.00% | 64 005 | 14 | ||||||
| 19.6.1996 | 4 800.00 | -1.03% | 1 780 800 | 371 | 4 882.30 | -2.00% | 63 406 | 13 | ||||||
| 22.6.1998 | 2 249.00 | -4.29% | 22 490 | 10 | 2 180.00 | -0.36% | 63 349 | 29 | ||||||
| 24.1.1996 | 4 250.00 | +0.95% | 918 000 | 216 | 4 228.00 | +1.00% | 63 294 | 15 | ||||||
| 27.3.1996 | 4 565.00 | +0.21% | 488 455 | 107 | 4 500.00 | +3.00% | 63 021 | 14 | ||||||
| 30.8.1996 | 4 000.00 | 0.00% | 0 | 0 | 3 910.00 | -3.00% | 62 374 | 17 | ||||||
| 3.6.1996 | 5 140.00 | -3.47% | 3 803 600 | 740 | 4 922.00 | -1.00% | 62 080 | 12 | ||||||
| 17.12.1998 | 1 350.00 | -2.17% | 67 510 | 50 | 1 166.10 | -4.42% | 61 973 | 53 | ||||||
| 24.6.1996 | 4 921.00 | +1.35% | 285 418 | 58 | 4 800.00 | -3.00% | 61 502 | 13 | ||||||
| 26.1.1995 | 5 035.00 | -491.00% | 276 925 | 55 | 5 500.00 | -5.00% | 60 450 | 11 | ||||||
| 30.4.1996 | 4 950.00 | +3.55% | 331 650 | 67 | 4 621.00 | -1.00% | 60 001 | 13 | ||||||
| 8.2.1996 | 4 350.00 | 0.00% | 247 950 | 57 | 4 212.00 | 0.00% | 59 745 | 14 | ||||||
| 10.7.1997 | 2 690.00 | -3.16% | 435 780 | 162 | 2 650.00 | -0.37% | 59 258 | 22 | ||||||
| 1.8.1995 | 4 275.00 | -5.00% | 0 | 0 | 4 250.00 | +1.00% | 59 125 | 14 | ||||||
| 24.3.1998 | 2 921.00 | +4.99% | 40 894 | 14 | 2 401.20 | +7.04% | 59 101 | 21 | ||||||
| 6.2.1997 | 3 450.00 | +2.98% | 117 300 | 34 | 3 300.00 | +0.95% | 58 871 | 18 | ||||||
| 20.9.1996 | 3 900.00 | -1.26% | 78 000 | 20 | 3 900.00 | +2.00% | 58 300 | 15 | ||||||
| 22.10.1996 | 3 750.00 | -0.53% | 75 000 | 20 | 3 521.30 | -0.19% | 58 288 | 16 | ||||||
| 8.7.1996 | 4 400.00 | -4.34% | 83 600 | 19 | 4 400.00 | 0.00% | 57 820 | 13 | ||||||
| 5.2.1996 | 4 250.00 | 0.00% | 93 500 | 22 | 4 100.00 | -8.00% | 57 400 | 14 | ||||||
| 3.7.1996 | 4 500.00 | -3.84% | 261 000 | 58 | 4 588.00 | 0.00% | 55 920 | 12 | ||||||
| 17.1.1995 | 5 700.00 | 0.00% | 148 200 | 26 | 5 950.00 | +4.00% | 55 650 | 9 | ||||||
| 28.11.1996 | 3 070.00 | -4.95% | 135 080 | 44 | 3 009.30 | -5.86% | 55 470 | 18 | ||||||
| 15.4.1996 | 4 570.00 | -0.54% | 182 800 | 40 | 4 510.50 | 0.00% | 54 212 | 12 | ||||||
| 2.2.1996 | 4 250.00 | -3.07% | 55 250 | 13 | 4 130.00 | +8.00% | 53 615 | 12 | ||||||
| 29.11.1995 | 3 710.00 | +0.27% | 166 950 | 45 | 3 780.00 | 0.00% | 52 720 | 14 | ||||||
| 2.12.1996 | 3 150.00 | -1.56% | 680 400 | 216 | 3 100.10 | +3.09% | 52 616 | 17 | ||||||
| 7.8.1996 | 4 244.00 | +4.99% | 212 200 | 50 | 4 031.00 | +5.00% | 52 580 | 13 | ||||||
| 14.12.1995 | 3 800.00 | +0.52% | 87 400 | 23 | 3 760.00 | +5.00% | 52 302 | 14 | ||||||
| 30.5.1996 | 5 315.00 | +0.28% | 765 360 | 144 | 5 284.00 | 0.00% | 52 196 | 10 | ||||||
| 9.5.1996 | 5 050.00 | +1.00% | 212 100 | 42 | 5 145.50 | +7.00% | 51 455 | 10 | ||||||
| 9.1.1996 | 4 390.00 | +4.89% | 390 710 | 89 | 4 300.00 | +9.00% | 51 100 | 12 | ||||||
| 7.9.1995 | 4 020.00 | 0.00% | 40 200 | 10 | 4 000.00 | +2.00% | 50 903 | 13 | ||||||
| 7.4.1997 | 2 931.00 | -1.97% | 222 756 | 76 | 2 730.00 | -0.72% | 50 630 | 17 | ||||||
| 31.10.1996 | 3 680.00 | 0.00% | 0 | 0 | 3 600.00 | +0.53% | 50 310 | 14 | ||||||
| 23.1.1996 | 4 210.00 | -4.31% | 101 040 | 24 | 4 092.50 | -1.00% | 50 210 | 12 | ||||||
| 23.4.1996 | 4 560.00 | +0.21% | 173 280 | 38 | 4 550.00 | +1.00% | 49 628 | 11 | ||||||
| 19.2.1997 | 3 351.00 | +0.02% | 30 159 | 9 | 3 300.00 | -0.07% | 49 465 | 15 | ||||||
| 3.3.1998 | 2 600.00 | 0.00% | 54 600 | 21 | 2 503.60 | +0.66% | 49 107 | 20 | ||||||
| 13.2.1996 | 4 350.00 | 0.00% | 82 650 | 19 | 4 310.00 | +4.00% | 48 979 | 11 | ||||||
| 9.6.1995 | 4 605.00 | +0.10% | 193 410 | 42 | 4 500.00 | 0.00% | 48 779 | 11 | ||||||
| 6.4.1995 | 4 020.00 | +50.00% | 804 000 | 200 | 3 811.00 | +6.00% | 48 522 | 12 | ||||||
| 10.2.1997 | 3 373.00 | -4.98% | 74 206 | 22 | 3 200.00 | +6.29% | 48 363 | 14 | ||||||
| 3.11.1998 | 1 680.00 | 0.00% | 16 800 | 10 | 1 610.00 | -5.11% | 47 649 | 31 | ||||||
| 10.7.1996 | 4 410.00 | +0.22% | 780 570 | 177 | 4 301.00 | +2.00% | 47 473 | 11 | ||||||
| 23.4.1997 | 2 850.00 | +0.99% | 45 600 | 16 | 2 760.20 | -4.11% | 47 249 | 17 | ||||||
| 20.5.1996 | 5 135.00 | -4.90% | 133 510 | 26 | 5 250.00 | +1.00% | 47 200 | 9 | ||||||
| 14.3.1997 | 3 110.00 | 0.00% | 214 590 | 69 | 3 015.30 | -3.11% | 47 159 | 16 | ||||||
| 31.7.1998 | 2 251.00 | 0.00% | 0 | 0 | 2 211.00 | +0.42% | 46 862 | 21 | ||||||
| 2.5.1996 | 4 705.00 | -4.94% | 94 100 | 20 | 4 625.00 | +1.00% | 46 503 | 10 | ||||||
| 14.4.1995 | 3 795.00 | -488.00% | 0 | 0 | 3 620.00 | 0.00% | 46 281 | 12 | ||||||
| 12.7.1995 | 4 660.00 | 0.00% | 466 000 | 100 | 4 648.00 | +4.00% | 45 180 | 10 | ||||||
| 2.4.1996 | 4 560.00 | 0.00% | 191 520 | 42 | 4 500.90 | -1.00% | 45 009 | 10 | ||||||
| 26.2.1996 | 4 500.00 | +1.92% | 198 000 | 44 | 4 497.50 | +4.00% | 44 975 | 10 | ||||||
| 11.4.1996 | 4 600.00 | +0.87% | 105 800 | 23 | 4 411.00 | 0.00% | 44 948 | 10 | ||||||
| 7.3.1996 | 4 540.00 | 0.00% | 104 420 | 23 | 4 500.00 | +3.00% | 44 909 | 10 | ||||||
| 22.4.1996 | 4 550.00 | -0.21% | 122 850 | 27 | 4 500.00 | 0.00% | 44 835 | 10 | ||||||
| 22.9.1995 | 4 200.00 | +5.00% | 151 200 | 36 | 4 105.50 | -1.00% | 44 824 | 11 | ||||||
| 18.4.1996 | 4 345.00 | -4.92% | 252 010 | 58 | 4 492.80 | -1.00% | 44 810 | 10 | ||||||
| 8.1.1998 | 2 375.00 | -0.83% | 2 090 000 | 880 | 2 351.00 | +0.02% | 44 669 | 19 | ||||||
| 12.12.1995 | 3 760.00 | 0.00% | 109 040 | 29 | 3 694.00 | +3.00% | 44 241 | 12 | ||||||
| 3.7.1997 | 2 544.00 | +4.99% | 48 336 | 19 | 2 500.00 | +1.80% | 43 911 | 18 | ||||||
| 6.3.1997 | 3 100.00 | -3.12% | 68 200 | 22 | 3 100.00 | +1.74% | 43 444 | 14 | ||||||
| 15.6.1995 | 4 650.00 | 0.00% | 0 | 0 | 4 800.00 | +7.00% | 43 200 | 9 | ||||||
| 11.12.1996 | 3 120.00 | -0.31% | 109 200 | 35 | 3 034.30 | +8.47% | 43 175 | 14 | ||||||
| 21.11.1996 | 2 950.00 | +4.05% | 171 100 | 58 | 2 900.00 | +5.40% | 43 140 | 15 | ||||||
| 1.11.1996 | 3 680.00 | 0.00% | 0 | 0 | 3 585.00 | -0.23% | 43 020 | 12 | ||||||
| 22.7.1996 | 4 280.00 | -0.46% | 89 880 | 21 | 4 276.00 | 0.00% | 42 760 | 10 | ||||||
| 7.7.1998 | 1 980.00 | 0.00% | 0 | 0 | 1 930.10 | -1.40% | 42 554 | 22 | ||||||
| 15.3.1996 | 4 280.00 | -2.61% | 154 080 | 36 | 4 250.00 | 0.00% | 42 492 | 10 | ||||||
| 23.7.1996 | 4 250.00 | -0.70% | 233 750 | 55 | 4 209.00 | -1.00% | 42 126 | 10 | ||||||
| 24.9.1996 | 3 900.00 | 0.00% | 405 600 | 104 | 3 797.50 | -0.19% | 41 663 | 11 | ||||||
| 27.3.1997 | 3 050.00 | -1.61% | 170 800 | 56 | 3 037.90 | -1.86% | 41 568 | 14 | ||||||
| 26.10.1995 | 3 900.00 | 0.00% | 85 800 | 22 | 3 708.00 | +1.00% | 41 420 | 11 | ||||||
| 29.1.1996 | 4 240.00 | -0.23% | 491 840 | 116 | 4 208.00 | -1.00% | 41 404 | 10 | ||||||
| 13.9.1996 | 3 979.00 | +0.47% | 401 879 | 101 | 3 900.00 | +1.00% | 41 227 | 11 | ||||||
| 9.3.1998 | 2 835.00 | +5.00% | 19 845 | 7 | 2 633.10 | +4.24% | 41 226 | 15 | ||||||
| 29.3.1996 | 4 560.00 | 0.00% | 287 280 | 63 | 4 508.20 | +1.00% | 40 574 | 9 | ||||||
| 12.4.1996 | 4 595.00 | -0.10% | 82 710 | 18 | 4 500.00 | 0.00% | 40 500 | 9 | ||||||
| 6.6.1996 | 5 140.00 | 0.00% | 251 860 | 49 | 5 100.00 | -1.00% | 40 130 | 8 | ||||||
| 16.9.1997 | 2 920.00 | +1.67% | 93 440 | 32 | 2 870.10 | +1.15% | 40 079 | 14 | ||||||
| 31.8.1995 | 4 000.00 | -2.31% | 916 000 | 229 | 4 000.50 | +1.00% | 40 005 | 10 | ||||||
| 19.12.1996 | 3 200.00 | 0.00% | 832 000 | 260 | 3 000.00 | +4.19% | 39 846 | 13 | ||||||
| 24.7.1995 | 4 500.00 | +2.27% | 1 170 000 | 260 | 4 402.50 | +6.00% | 39 623 | 9 | ||||||
| 25.3.1996 | 4 530.00 | +0.66% | 489 240 | 108 | 4 480.00 | -1.00% | 39 620 | 9 | ||||||
| 26.2.1997 | 3 183.00 | -4.98% | 286 470 | 90 | 3 250.00 | +5.49% | 39 500 | 12 | ||||||
| 15.8.1995 | 4 100.00 | 0.00% | 533 000 | 130 | 4 412.50 | +9.00% | 39 327 | 9 | ||||||
| 4.7.1997 | 2 671.00 | +4.99% | 26 710 | 10 | 2 620.00 | +6.41% | 38 940 | 15 | ||||||
| 22.8.1996 | 3 970.00 | +1.79% | 7 940 | 2 | 3 950.00 | +1.00% | 38 886 | 10 | ||||||
| 3.4.1997 | 2 975.00 | +0.84% | 273 700 | 92 | 3 000.00 | -1.14% | 38 850 | 13 | ||||||
| 30.1.1996 | 4 400.00 | +3.77% | 1 122 000 | 255 | 4 250.00 | +2.00% | 37 878 | 9 | ||||||
| 25.1.1996 | 4 270.00 | +0.47% | 473 970 | 111 | 4 203.50 | 0.00% | 37 836 | 9 | ||||||
| 24.9.1997 | 2 992.00 | +4.98% | 0 | 0 | 2 940.00 | -4.05% | 37 667 | 13 | ||||||
| 7.11.1995 | 4 010.00 | +4.97% | 401 000 | 100 | 3 810.00 | +5.00% | 37 446 | 10 | ||||||
| 21.7.1995 | 4 400.00 | +4.76% | 88 000 | 20 | 4 120.00 | -3.00% | 37 350 | 9 | ||||||
| 15.10.1996 | 3 898.00 | -0.05% | 148 124 | 38 | 3 704.00 | +6.28% | 36 919 | 10 | ||||||
| 15.12.1998 | 1 380.00 | +0.58% | 13 800 | 10 | 1 242.10 | -9.99% | 36 840 | 29 | ||||||
| 26.4.1996 | 4 720.00 | +1.72% | 179 360 | 38 | 4 660.00 | 0.00% | 36 560 | 8 | ||||||
| 27.5.1996 | 5 275.00 | +0.66% | 253 200 | 48 | 5 088.70 | +3.00% | 36 346 | 7 | ||||||
| 11.12.1995 | 3 760.00 | 0.00% | 188 000 | 50 | 3 688.00 | -3.00% | 35 835 | 10 | ||||||
| 13.6.1995 | 4 650.00 | 0.00% | 0 | 0 | 4 500.00 | -1.00% | 35 630 | 8 | ||||||
| 4.7.1996 | 4 600.00 | +2.22% | 165 600 | 36 | 4 402.00 | -5.00% | 35 583 | 8 | ||||||
| 5.6.1996 | 5 140.00 | 0.00% | 668 200 | 130 | 5 100.00 | +1.00% | 35 299 | 7 | ||||||
| 18.9.1996 | 3 800.00 | -5.00% | 60 800 | 16 | 3 900.00 | -1.00% | 35 107 | 9 | ||||||
| 12.1.1996 | 4 830.00 | +5.00% | 1 449 000 | 300 | 4 452.50 | -7.00% | 35 055 | 8 | ||||||
| 1.3.1996 | 4 540.00 | -0.21% | 263 320 | 58 | 4 400.80 | -1.00% | 34 922 | 8 | ||||||
| 27.3.1998 | 2 780.00 | -1.06% | 69 500 | 25 | 2 680.10 | -0.20% | 34 821 | 13 | ||||||
| 12.7.1996 | 4 410.00 | +2.55% | 44 100 | 10 | 4 400.00 | +1.00% | 34 776 | 8 | ||||||
| 18.1.1995 | 5 690.00 | -17.00% | 597 450 | 105 | 5 600.00 | -7.00% | 34 600 | 6 | ||||||
| 18.1.1996 | 4 450.00 | -3.26% | 449 450 | 101 | 4 403.00 | -1.00% | 34 565 | 8 | ||||||
| 11.7.1996 | 4 300.00 | -2.49% | 249 400 | 58 | 4 300.00 | -1.00% | 34 295 | 8 | ||||||
| 12.5.1997 | 2 990.00 | -0.66% | 8 970 | 3 | 3 163.50 | +7.89% | 34 147 | 11 | ||||||
| 13.8.1996 | 3 916.00 | +1.45% | 54 824 | 14 | 3 950.00 | -1.00% | 34 112 | 9 | ||||||
| 7.2.1996 | 4 350.00 | +2.35% | 1 705 200 | 392 | 4 450.00 | +3.00% | 34 052 | 8 | ||||||
| 27.11.1995 | 3 800.00 | 0.00% | 45 600 | 12 | 3 780.00 | +1.00% | 33 860 | 9 | ||||||
| 12.5.1998 | 2 500.00 | 0.00% | 35 000 | 14 | 2 430.00 | +2.54% | 33 820 | 14 | ||||||
| 10.9.1996 | 3 889.00 | +2.74% | 163 338 | 42 | 3 800.00 | -3.00% | 33 453 | 9 | ||||||
| 14.11.1995 | 3 880.00 | +4.86% | 942 840 | 243 | 3 800.00 | 0.00% | 33 402 | 9 | ||||||
| 12.9.1996 | 3 960.00 | +2.06% | 764 280 | 193 | 3 702.00 | 0.00% | 33 356 | 9 | ||||||
| 4.12.1995 | 3 740.00 | -0.26% | 276 760 | 74 | 3 701.00 | 0.00% | 33 308 | 9 | ||||||
| 16.10.1996 | 3 894.00 | -0.10% | 62 304 | 16 | 3 780.10 | -1.14% | 32 847 | 9 | ||||||
| 12.3.1998 | 2 502.00 | -2.26% | 12 510 | 5 | 2 500.00 | -2.35% | 32 820 | 13 | ||||||
| 11.5.1995 | 3 850.00 | +131.00% | 65 450 | 17 | 3 720.00 | +1.00% | 32 720 | 9 | ||||||
| 29.4.1996 | 4 780.00 | +1.27% | 239 000 | 50 | 4 600.00 | +2.00% | 32 600 | 7 | ||||||
| 8.9.1995 | 4 020.00 | 0.00% | 1 599 960 | 398 | 4 020.00 | +3.00% | 32 272 | 8 | ||||||
| 15.5.1998 | 2 500.00 | 0.00% | 10 000 | 4 | 2 420.00 | +3.47% | 32 250 | 13 | ||||||
| 16.7.1997 | 2 501.00 | 0.00% | 1 325 530 | 530 | 2 466.00 | +3.18% | 32 245 | 13 | ||||||
| 15.4.1997 | 2 961.00 | +0.13% | 32 571 | 11 | 2 950.00 | +0.12% | 32 216 | 11 | ||||||
| 16.5.1997 | 2 990.00 | -0.99% | 32 890 | 11 | 2 950.00 | +0.43% | 32 205 | 11 | ||||||
| 1.4.1996 | 4 560.00 | 0.00% | 237 120 | 52 | 4 549.90 | +1.00% | 31 820 | 7 | ||||||
| 30.7.1996 | 4 016.00 | +0.40% | 12 048 | 3 | 4 000.00 | +6.00% | 31 810 | 8 | ||||||
| 25.10.1996 | 3 690.00 | +4.97% | 191 880 | 52 | 3 501.10 | -0.16% | 31 583 | 9 | ||||||
| 3.4.1996 | 4 560.00 | 0.00% | 200 640 | 44 | 4 509.00 | 0.00% | 31 563 | 7 | ||||||
| 4.4.1996 | 4 650.00 | +1.97% | 167 400 | 36 | 4 410.00 | -1.00% | 31 348 | 7 | ||||||
| 21.12.1995 | 3 906.00 | -1.00% | 31 314 | 8 | ||||||||||
| 7.12.1995 | 3 750.00 | +0.13% | 187 500 | 50 | 3 600.00 | -8.00% | 30 801 | 9 | ||||||
| 11.3.1997 | 3 100.00 | 0.00% | 133 300 | 43 | 3 049.50 | +3.15% | 30 495 | 10 | ||||||
| 27.10.1995 | 3 905.00 | +0.12% | 93 720 | 24 | 3 808.00 | +1.00% | 30 448 | 8 | ||||||
| 23.9.1996 | 3 900.00 | 0.00% | 452 400 | 116 | 3 800.00 | -2.35% | 30 361 | 8 | ||||||
| 8.11.1995 | 3 810.00 | -4.98% | 0 | 0 | 3 820.00 | +1.00% | 30 245 | 8 | ||||||
| 4.3.1998 | 2 600.00 | 0.00% | 135 200 | 52 | 2 520.10 | +2.31% | 30 148 | 12 | ||||||
| 11.11.1998 | 1 520.00 | +0.19% | 45 600 | 30 | 1 500.50 | -2.36% | 30 091 | 20 | ||||||
| 15.2.1996 | 4 400.00 | 0.00% | 545 600 | 124 | 4 350.00 | +1.00% | 30 079 | 7 | ||||||
| 4.4.1997 | 2 990.00 | +0.50% | 17 940 | 6 | 3 000.00 | +0.38% | 30 000 | 10 | ||||||
| 5.6.1997 | 2 832.00 | +0.07% | 594 720 | 210 | 2 800.10 | -0.73% | 29 978 | 11 | ||||||
| 3.10.1997 | 2 636.00 | -4.97% | 23 724 | 9 | 2 724.10 | -0.10% | 29 917 | 11 | ||||||
| 14.3.1996 | 4 395.00 | +1.85% | 87 900 | 20 | 4 263.00 | +2.00% | 29 882 | 7 | ||||||
| 23.6.1998 | 2 249.00 | 0.00% | 0 | 0 | 2 200.00 | +4.62% | 29 711 | 13 | ||||||
| 20.11.1995 | 3 700.00 | -1.33% | 621 600 | 168 | 3 700.00 | -2.00% | 29 642 | 8 | ||||||
| ||||||||||||||
