ZZN PRAHA, ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	66.97	-4.99%	0	0		0.00%	0
30.12.1996	70.49	-4.98%	0	0		0.00%	0
27.12.1996	74.19	-4.99%	0	0		+2.27%	0
23.12.1996	78.09	-4.98%	0	0		-2.22%	0
20.12.1996	82.19	-4.99%	0	0		-10.00%	0
19.12.1996	86.51	-4.99%	0	0		-7.40%	0
18.12.1996	91.06	-4.99%	0	0		-10.00%	0
17.12.1996	95.85	-4.99%	0	0		-9.77%	0
16.12.1996	100.89	0.00%	0	0	66.50	-5.00%	3 325	50
13.12.1996	100.89	0.00%	0	0		0.00%	0
12.12.1996	100.89	0.00%	0	0		+3.70%	0
11.12.1996	100.89	0.00%	0	0	67.50	-32.50%	3 105	46
10.12.1996	100.89	0.00%	0	0		0.00%	0
9.12.1996	100.89	0.00%	0	0		0.00%	0
6.12.1996	100.89	0.00%	0	0		0.00%	0
5.12.1996	100.89	+4.99%	17 858	177		+98.01%	0
4.12.1996	96.09	+4.99%	0	0	50.50	0.00%	51	1
3.12.1996	91.52	+4.99%	0	0	50.50	0.00%	51	1
2.12.1996	87.17	+4.99%	0	0	50.50	0.00%	51	1
29.11.1996	83.02	+4.99%	0	0	50.50	0.00%	51	1
‹‹ First 60     Next 20 ›