ZZN PRAHA, ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 13.90 | +9.44% | 0 | 0 | ||||||||||
27.12.2001 | 12.70 | +11.40% | 0 | 0 | ||||||||||
21.12.2001 | 11.40 | +5.55% | 2 358 | 203 | ||||||||||
20.12.2001 | 10.80 | +9.09% | 378 | 35 | ||||||||||
19.12.2001 | 9.90 | +10.00% | 1 228 | 124 | ||||||||||
18.12.2001 | 9.00 | +9.75% | 414 | 46 | ||||||||||
17.12.2001 | 8.20 | +7.89% | 549 | 67 | ||||||||||
14.12.2001 | 7.60 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 7.60 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 7.60 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 7.60 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 7.60 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 7.60 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 7.60 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 7.60 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 7.60 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 7.60 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 7.60 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 7.60 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 7.60 | 0.00% | 0 | 0 | ||||||||||
|