ZZN PRAHA, ZZN MĚLNÍK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1997 | 21.72 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
16.5.1997 | 21.72 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
28.4.1997 | 22.86 | -4.98% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
25.4.1997 | 24.06 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 25.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 26.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 28.05 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1995 | 29.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1997 | 29.52 | -4.98% | 0 | 0 | -4.76% | 0 | ||||||||
26.4.1995 | 30.61 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 30.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1997 | 31.07 | -4.98% | 0 | 0 | -4.54% | 0 | ||||||||
11.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|