ZZN PRAHA, ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995	58.00	-499.00%	0	0		0.00%	0	0
29.3.1995	61.05	-499.00%	0	0		0.00%	0	0
28.3.1995	64.26	-499.00%	0	0		0.00%	0	0
24.3.1995	71.20	-499.00%	0	0
23.3.1995	74.94	-499.00%	0	0
22.3.1995	78.88	-499.00%	0	0
9.1.1995	34.84	-499.00%	244	7
1.12.1994	40.73	-499.00%	0	0
29.11.1994	45.12	-499.00%	0	0
25.11.1994	49.98	-499.00%	0	0
23.11.1994	55.37	-499.00%	0	0
27.10.1994	55.51	-499.00%	0	0
6.10.1994	55.19	-499.00%	0	0
25.4.1995	29.16	-498.00%	0	0		0.00%	0	0
21.4.1995	30.69	-498.00%	0	0		0.00%	0	0
12.4.1995	36.59	-498.00%	0	0		0.00%	0	0
11.4.1995	38.51	-498.00%	0	0		0.00%	0	0
7.4.1995	42.66	-498.00%	0	0		0.00%	0	0
5.4.1995	47.26	-498.00%	0	0		0.00%	0	0
4.4.1995	49.74	-498.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›