ZEMĚDĚLSKÉ ZÁSOB, NAVOS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÉ ZÁSOB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
20.12.1995 | -7.00% | 0 | 0 | |||||||||||
19.12.1995 | 270.00 | -1.00% | 15 846 | 61 | ||||||||||
18.12.1995 | 263.00 | -10.00% | 21 829 | 83 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 328.00 | +4.79% | 19 352 | 59 | 306.00 | -5.00% | 13 140 | 45 | ||||||
14.12.1995 | 313.00 | +4.68% | 47 889 | 153 | 306.00 | -10.00% | 21 420 | 70 | ||||||
13.12.1995 | 299.00 | +4.91% | 28 704 | 96 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 285.00 | -4.68% | 35 625 | 125 | 350.00 | -9.00% | 170 475 | 519 | ||||||
11.12.1995 | 299.00 | +4.91% | 44 252 | 148 | 365.00 | +1.00% | 133 250 | 370 | ||||||
8.12.1995 | 285.00 | -4.36% | 33 345 | 117 | 357.00 | +10.00% | 24 990 | 70 | ||||||
7.12.1995 | 298.00 | -4.79% | 29 800 | 100 | 325.00 | -2.00% | 36 075 | 111 | ||||||
6.12.1995 | 313.00 | -4.86% | 21 284 | 68 | 332.50 | -5.00% | 31 255 | 94 | ||||||
5.12.1995 | 329.00 | -4.91% | 405 986 | 1 234 | 350.00 | +2.00% | 113 050 | 323 | ||||||
4.12.1995 | 346.00 | -4.94% | 147 742 | 427 | +13.00% | 0 | 0 | |||||||
1.12.1995 | 364.00 | -4.96% | 300 300 | 825 | 301.00 | -8.00% | 12 732 | 42 | ||||||
30.11.1995 | 383.00 | -4.96% | 315 209 | 823 | 330.00 | -7.00% | 7 260 | 22 | ||||||
29.11.1995 | 403.00 | -4.95% | 165 230 | 410 | 329.00 | -2.00% | 24 132 | 68 | ||||||
28.11.1995 | 424.00 | +4.95% | 148 400 | 350 | 387.00 | +3.00% | 37 798 | 104 | ||||||
|