ZEMĚDĚLSKÉ ZÁSOB, NAVOS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÉ ZÁSOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 324.00 | 0.00% | 0 | 0 | 341.00 | -2.71% | 4 774 | 14 | ||||||
| 30.12.1996 | 324.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
| 27.12.1996 | 324.00 | 0.00% | 0 | 0 | 396.00 | -3.11% | 636 229 | 1 824 | ||||||
| 23.12.1996 | 324.00 | +0.93% | 6 804 | 21 | 360.00 | -10.00% | 26 640 | 74 | ||||||
| 20.12.1996 | 321.00 | 0.00% | 0 | 0 | 400.00 | +2.96% | 13 600 | 34 | ||||||
| 19.12.1996 | 321.00 | +3.21% | 4 494 | 14 | 400.00 | +3.87% | 18 648 | 48 | ||||||
| 18.12.1996 | 311.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| 17.12.1996 | 311.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 16.12.1996 | 311.00 | +1.63% | 8 708 | 28 | 340.10 | +0.02% | 8 162 | 24 | ||||||
| 13.12.1996 | 306.00 | 0.00% | 0 | 0 | 340.00 | -2.69% | 10 540 | 31 | ||||||
| 12.12.1996 | 306.00 | 0.00% | 16 524 | 54 | 350.00 | -3.47% | 16 772 | 48 | ||||||
| 11.12.1996 | 306.00 | 0.00% | 0 | 0 | 362.00 | -7.93% | 5 068 | 14 | ||||||
| 10.12.1996 | 306.00 | 0.00% | 0 | 0 | 382.00 | +2.93% | 17 694 | 45 | ||||||
| 9.12.1996 | 306.00 | -9.73% | 15 300 | 50 | -4.50% | 0 | ||||||||
| 6.12.1996 | 339.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 22 400 | 56 | ||||||
| 5.12.1996 | 339.00 | 0.00% | 0 | 0 | 400.00 | -1.96% | 8 000 | 20 | ||||||
| 4.12.1996 | 339.00 | 0.00% | 0 | 0 | 408.00 | +9.92% | 8 160 | 20 | ||||||
| 3.12.1996 | 339.00 | 0.00% | 0 | 0 | 340.00 | -0.62% | 23 012 | 62 | ||||||
| 2.12.1996 | 339.00 | +9.70% | 0 | 0 | 386.00 | +6.34% | 59 389 | 159 | ||||||
| 29.11.1996 | 309.00 | 0.00% | 0 | 0 | 350.00 | -1.31% | 39 690 | 113 | ||||||
| ||||||||||||||
