ZEMĚDĚLSKÉ ZÁSOB, NAVOS, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÉ ZÁSOB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1996 | 455.00 | +4.59% | 431 340 | 948 | 346.00 | -2.00% | 11 764 | 34 | ||||||
19.1.1996 | 435.00 | +4.81% | 428 475 | 985 | 353.50 | -5.00% | 8 484 | 24 | ||||||
5.12.1995 | 329.00 | -4.91% | 405 986 | 1 234 | 350.00 | +2.00% | 113 050 | 323 | ||||||
23.1.1996 | 465.00 | +2.19% | 361 770 | 778 | +16.00% | 0 | 0 | |||||||
30.11.1995 | 383.00 | -4.96% | 315 209 | 823 | 330.00 | -7.00% | 7 260 | 22 | ||||||
1.12.1995 | 364.00 | -4.96% | 300 300 | 825 | 301.00 | -8.00% | 12 732 | 42 | ||||||
24.1.1996 | 442.00 | -4.94% | 272 272 | 616 | 418.00 | 0.00% | 73 161 | 182 | ||||||
1.2.1996 | 370.00 | -2.88% | 185 000 | 500 | 390.00 | -2.00% | 138 848 | 364 | ||||||
30.1.1996 | 400.00 | -4.76% | 172 000 | 430 | 390.50 | -9.00% | 13 346 | 34 | ||||||
29.11.1995 | 403.00 | -4.95% | 165 230 | 410 | 329.00 | -2.00% | 24 132 | 68 | ||||||
28.11.1995 | 424.00 | +4.95% | 148 400 | 350 | 387.00 | +3.00% | 37 798 | 104 | ||||||
4.12.1995 | 346.00 | -4.94% | 147 742 | 427 | +13.00% | 0 | 0 | |||||||
27.11.1995 | 404.00 | +4.93% | 119 988 | 297 | 352.00 | 0.00% | 21 120 | 60 | ||||||
26.1.1996 | 441.00 | -4.95% | 112 455 | 255 | +7.00% | 0 | 0 | |||||||
17.1.1996 | 418.00 | 0.00% | 108 262 | 259 | 378.50 | +4.00% | 102 270 | 280 | ||||||
9.2.1996 | 315.00 | -2.47% | 105 525 | 335 | 303.00 | -1.00% | 33 129 | 111 | ||||||
18.1.1996 | 415.00 | -0.71% | 101 675 | 245 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 367.00 | +4.85% | 100 558 | 274 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 180.00 | 0.00% | 87 480 | 486 | 170.00 | 0.00% | 4 760 | 28 | ||||||
29.4.1997 | 686.00 | +4.89% | 83 692 | 122 | 520.00 | +8.62% | 156 335 | 280 | ||||||
20.11.1995 | 319.00 | +4.93% | 79 112 | 248 | 250.00 | 0.00% | 21 000 | 84 | ||||||
10.11.1995 | 240.00 | -2.43% | 75 360 | 314 | +4.00% | 0 | 0 | |||||||
11.1.1996 | 362.00 | +4.92% | 72 400 | 200 | +64.00% | 0 | 0 | |||||||
24.4.1997 | 594.00 | +4.94% | 68 310 | 115 | 522.00 | +6.41% | 37 406 | 74 | ||||||
8.1.1996 | 344.00 | +4.87% | 67 768 | 197 | ||||||||||
16.11.1995 | 290.00 | +4.69% | 67 570 | 233 | 227.50 | -4.00% | 7 735 | 34 | ||||||
25.1.1996 | 464.00 | +4.97% | 65 424 | 141 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 300.00 | -4.76% | 64 500 | 215 | 0.00% | 0 | 0 | |||||||
11.4.1997 | 597.00 | +4.92% | 59 700 | 100 | 535.10 | +0.80% | 25 888 | 48 | ||||||
3.6.1996 | 195.00 | -4.87% | 58 500 | 300 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 381.00 | -4.75% | 54 864 | 144 | -1.00% | 0 | 0 | |||||||
15.11.1995 | 277.00 | +4.92% | 53 184 | 192 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 313.00 | +4.68% | 47 889 | 153 | 306.00 | -10.00% | 21 420 | 70 | ||||||
24.11.1995 | 385.00 | +4.90% | 46 200 | 120 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 200.00 | -4.30% | 44 800 | 224 | 192.10 | +1.00% | 4 610 | 24 | ||||||
11.12.1995 | 299.00 | +4.91% | 44 252 | 148 | 365.00 | +1.00% | 133 250 | 370 | ||||||
23.10.1995 | 185.00 | +1.93% | 44 030 | 238 | ||||||||||
29.1.1996 | 420.00 | -4.76% | 43 680 | 104 | -4.00% | 0 | 0 | |||||||
28.4.1997 | 654.00 | +4.97% | 40 548 | 62 | 514.00 | +9.92% | 54 998 | 107 | ||||||
5.2.1996 | 340.00 | -4.22% | 36 720 | 108 | 370.00 | +1.00% | 16 820 | 45 | ||||||
12.12.1995 | 285.00 | -4.68% | 35 625 | 125 | 350.00 | -9.00% | 170 475 | 519 | ||||||
25.4.1997 | 623.00 | +4.88% | 35 511 | 57 | 467.60 | -7.49% | 1 870 | 4 | ||||||
9.4.1996 | 198.55 | -5.00% | 33 754 | 170 | -4.00% | 0 | 0 | |||||||
8.12.1995 | 285.00 | -4.36% | 33 345 | 117 | 357.00 | +10.00% | 24 990 | 70 | ||||||
30.5.1995 | 164.59 | -499.00% | 31 601 | 192 | +7.00% | 0 | 0 | |||||||
7.12.1995 | 298.00 | -4.79% | 29 800 | 100 | 325.00 | -2.00% | 36 075 | 111 | ||||||
10.1.1996 | 345.00 | +0.29% | 28 980 | 84 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 299.00 | +4.91% | 28 704 | 96 | +3.00% | 0 | 0 | |||||||
14.4.1997 | 626.00 | +4.85% | 27 544 | 44 | 505.50 | -6.27% | 35 385 | 70 | ||||||
29.2.1996 | 228.00 | -5.00% | 27 360 | 120 | 243.00 | 0.00% | 3 402 | 14 | ||||||
22.6.1995 | 130.79 | -4.99% | 26 812 | 205 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 205.00 | +2.50% | 26 240 | 128 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 418.00 | +4.76% | 25 916 | 62 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 165.00 | -6.00% | 25 080 | 152 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 355.00 | -4.05% | 24 850 | 70 | 370.00 | -3.00% | 32 560 | 88 | ||||||
20.4.1995 | 114.00 | +83.00% | 23 598 | 207 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 323.00 | -5.00% | 23 256 | 72 | -1.00% | 0 | 0 | |||||||
28.11.1996 | 309.00 | +9.96% | 22 866 | 74 | 360.00 | -7.44% | 9 610 | 27 | ||||||
5.10.1995 | 174.11 | +0.52% | 22 286 | 128 | 162.00 | 0.00% | 9 396 | 58 | ||||||
17.10.1995 | 179.30 | +0.10% | 22 233 | 124 | 178.00 | -4.00% | 19 392 | 113 | ||||||
|