ZEMĚDĚLSKÉ ZÁSOB, NAVOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÉ ZÁSOB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	173.25	+500.00%	2 426	14		0.00%	0	0
28.4.1995	143.85	+500.00%	0	0		0.00%	0	0
21.4.1995	119.70	+500.00%	0	0		0.00%	0	0
11.4.1995	93.03	+500.00%	0	0		0.00%	0	0
31.3.1995	66.15	+500.00%	0	0		0.00%	0	0
30.3.1995	63.00	+500.00%	0	0		0.00%	0	0
17.3.1995	40.95	+500.00%	0	0
16.5.1995	173.53	+499.00%	347	2		0.00%	0	0
10.5.1995	192.74	+499.00%	0	0		0.00%	0	0
9.5.1995	183.57	+499.00%	3 671	20		0.00%	0	0
5.5.1995	174.83	+499.00%	0	0		0.00%	0	0
4.5.1995	166.51	+499.00%	0	0		0.00%	0	0
3.5.1995	158.59	+499.00%	0	0	100.00	0.00%	7 000	70
2.5.1995	151.04	+499.00%	0	0		0.00%	0	0
26.4.1995	138.55	+499.00%	0	0		0.00%	0	0
25.4.1995	131.96	+499.00%	0	0		+2.00%	0	0
24.4.1995	125.68	+499.00%	0	0		+2.00%	0	0
18.4.1995	113.06	+499.00%	5 088	45	96.00	-9.00%	5 376	56
14.4.1995	107.68	+499.00%	0	0		0.00%	0	0
13.4.1995	102.56	+499.00%	2 872	28		0.00%	0	0
12.4.1995	97.68	+499.00%	1 368	14		0.00%	0	0
5.4.1995	76.56	+499.00%	0	0		0.00%	0	0
4.4.1995	72.92	+499.00%	0	0		0.00%	0	0
28.3.1995	57.57	+499.00%	0	0		0.00%	0	0
27.3.1995	54.83	+499.00%	0	0
10.4.1995	88.60	+498.00%	0	0		0.00%	0	0
7.4.1995	84.39	+498.00%	1 181	14		0.00%	0	0
6.4.1995	80.38	+498.00%	1 125	14		0.00%	0	0
3.4.1995	69.45	+498.00%	0	0		0.00%	0	0
24.3.1995	52.22	+498.00%	0	0
23.3.1995	49.74	+498.00%	0	0
22.3.1995	47.38	+498.00%	0	0
20.3.1995	42.99	+498.00%	0	0
21.3.1995	45.13	+497.00%	0	0
29.3.1995	60.00	+422.00%	5 040	84		0.00%	0	0
16.3.1995	39.00	+150.00%	4 680	120
20.4.1995	114.00	+83.00%	23 598	207		0.00%	0	0
31.5.1995	165.10	+30.00%	7 430	45	115.00	+2.00%	1 610	14
18.5.1995	165.10	+14.00%	17 336	105		0.00%	0	0
21.10.1996	162.14	+10.00%	0	0	202.00	-2.61%	6 994	39
17.10.1996	147.40	+10.00%	2 064	14		+10.00%	0	0
31.10.1996	196.18	+9.99%	7 455	38	199.30	-1.42%	3 388	17
24.10.1996	178.35	+9.99%	0	0	0.00	+5.54%	0	0
28.11.1996	309.00	+9.96%	22 866	74	360.00	-7.44%	9 610	27
18.11.1996	312.00	+9.85%	3 120	10	358.00	0.00%	5 012	14
7.11.1996	236.00	+9.76%	0	0		+9.45%	0
11.11.1996	259.00	+9.74%	0	0	297.00	+4.94%	8 316	28
2.12.1996	339.00	+9.70%	0	0	386.00	+6.34%	59 389	159
14.11.1996	284.00	+9.65%	0	0	326.00	0.00%	4 564	14
4.11.1996	215.00	+9.59%	0	0	201.60	-6.28%	5 645	28
10.10.1996	134.00	+9.28%	6 164	46		+3.00%	0	0
11.3.1997	441.00	+5.00%	0	0	520.00	+4.24%	35 756	70
10.3.1997	420.00	+5.00%	0	0	490.00	+3.33%	8 330	17
5.2.1997	336.00	+5.00%	8 064	24	505.00	+9.78%	25 250	50
1.4.1996	210.00	+5.00%	0	0	199.10	+5.00%	3 385	17
15.1.1996	399.00	+5.00%	0	0		+10.00%	0	0
13.11.1995	252.00	+5.00%	0	0		0.00%	0	0
24.10.1995	194.25	+5.00%	0	0
30.9.1996	122.62	+4.99%	0	0	120.00	+0.84%	3 120	26
11.7.1996	176.01	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›