ZEMĚDĚLSKÉ ZÁSOB, NAVOS, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÉ ZÁSOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 686.00 | +4.89% | 83 692 | 122 | 520.00 | +8.62% | 156 335 | 280 | ||||||
| 28.4.1997 | 654.00 | +4.97% | 40 548 | 62 | 514.00 | +9.92% | 54 998 | 107 | ||||||
| 30.4.1997 | 652.00 | -4.95% | 0 | 0 | 503.00 | -3.00% | 131 600 | 243 | ||||||
| 21.4.1997 | 626.00 | 0.00% | 0 | 0 | 495.10 | -4.33% | 17 337 | 33 | ||||||
| 18.4.1997 | 626.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 17.4.1997 | 626.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| 16.4.1997 | 626.00 | 0.00% | 0 | 0 | 524.00 | -0.34% | 15 404 | 29 | ||||||
| 15.4.1997 | 626.00 | 0.00% | 0 | 0 | 533.00 | +5.44% | 7 462 | 14 | ||||||
| 14.4.1997 | 626.00 | +4.85% | 27 544 | 44 | 505.50 | -6.27% | 35 385 | 70 | ||||||
| 25.4.1997 | 623.00 | +4.88% | 35 511 | 57 | 467.60 | -7.49% | 1 870 | 4 | ||||||
| 2.5.1997 | 620.00 | -4.90% | 0 | 0 | -9.88% | 0 | ||||||||
| 11.4.1997 | 597.00 | +4.92% | 59 700 | 100 | 535.10 | +0.80% | 25 888 | 48 | ||||||
| 22.4.1997 | 595.00 | -4.95% | 0 | 0 | +0.40% | 0 | ||||||||
| 24.4.1997 | 594.00 | +4.94% | 68 310 | 115 | 522.00 | +6.41% | 37 406 | 74 | ||||||
| 5.5.1997 | 589.00 | -5.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 10.4.1997 | 569.00 | +4.98% | 0 | 0 | 535.00 | +0.94% | 18 190 | 34 | ||||||
| 23.4.1997 | 566.00 | -4.87% | 0 | 0 | -9.95% | 0 | ||||||||
| 6.5.1997 | 560.00 | -4.92% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.4.1997 | 542.00 | +4.83% | 0 | 0 | 530.00 | +1.33% | 6 360 | 12 | ||||||
| 7.5.1997 | 532.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 517.00 | +4.86% | 0 | 0 | -2.24% | 0 | ||||||||
| 28.2.1997 | 515.00 | +4.88% | 0 | 0 | 584.50 | -2.23% | 1 169 | 2 | ||||||
| 9.5.1997 | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 493.00 | +4.89% | 20 213 | 41 | 535.00 | +2.68% | 12 840 | 24 | ||||||
| 27.2.1997 | 491.00 | +4.91% | 0 | 0 | 579.00 | -0.18% | 40 058 | 67 | ||||||
| 3.3.1997 | 490.00 | -4.85% | 16 660 | 34 | +9.35% | 0 | ||||||||
| 12.5.1997 | 481.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 471.00 | 0.00% | 0 | 0 | 487.50 | -3.46% | 8 288 | 17 | ||||||
| 28.3.1997 | 471.00 | 0.00% | 0 | 0 | 505.00 | +4.77% | 12 120 | 24 | ||||||
| 27.3.1997 | 471.00 | +4.89% | 0 | 0 | 482.00 | -4.93% | 6 748 | 14 | ||||||
| 4.4.1997 | 470.00 | +4.91% | 0 | 0 | 521.00 | -0.38% | 14 588 | 28 | ||||||
| 26.2.1997 | 468.00 | +4.93% | 0 | 0 | +6.33% | 0 | ||||||||
| 4.3.1997 | 466.00 | -4.89% | 7 922 | 17 | 576.00 | -9.88% | 5 760 | 10 | ||||||
| 23.1.1996 | 465.00 | +2.19% | 361 770 | 778 | +16.00% | 0 | 0 | |||||||
| 25.1.1996 | 464.00 | +4.97% | 65 424 | 141 | +5.00% | 0 | 0 | |||||||
| 12.3.1997 | 463.00 | +4.98% | 0 | 0 | 560.00 | +3.07% | 67 920 | 129 | ||||||
| 13.5.1997 | 457.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1996 | 455.00 | +4.59% | 431 340 | 948 | 346.00 | -2.00% | 11 764 | 34 | ||||||
| 24.3.1997 | 450.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 21.3.1997 | 450.00 | 0.00% | 0 | 0 | 502.50 | -0.02% | 22 630 | 45 | ||||||
| 20.3.1997 | 450.00 | 0.00% | 0 | 0 | 520.00 | -2.99% | 14 084 | 28 | ||||||
| 19.3.1997 | 450.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 18.3.1997 | 450.00 | 0.00% | 0 | 0 | 560.00 | -1.75% | 17 360 | 31 | ||||||
| 17.3.1997 | 450.00 | 0.00% | 0 | 0 | 570.00 | +0.23% | 29 640 | 52 | ||||||
| 14.3.1997 | 450.00 | 0.00% | 0 | 0 | 585.00 | +2.68% | 40 944 | 72 | ||||||
| 13.3.1997 | 450.00 | -2.80% | 7 650 | 17 | 570.00 | +5.17% | 30 458 | 55 | ||||||
| 26.3.1997 | 449.00 | +4.90% | 0 | 0 | 507.00 | +0.79% | 10 140 | 20 | ||||||
| 3.4.1997 | 448.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 2.4.1997 | 448.00 | -4.88% | 5 376 | 12 | +7.21% | 0 | ||||||||
| 25.2.1997 | 446.00 | +4.94% | 7 582 | 17 | 579.00 | +6.99% | 32 111 | 57 | ||||||
| 5.3.1997 | 443.00 | -4.93% | 8 860 | 20 | -4.51% | 0 | ||||||||
| 24.1.1996 | 442.00 | -4.94% | 272 272 | 616 | 418.00 | 0.00% | 73 161 | 182 | ||||||
| 26.1.1996 | 441.00 | -4.95% | 112 455 | 255 | +7.00% | 0 | 0 | |||||||
| 11.3.1997 | 441.00 | +5.00% | 0 | 0 | 520.00 | +4.24% | 35 756 | 70 | ||||||
| 14.5.1997 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.1.1996 | 435.00 | +4.81% | 428 475 | 985 | 353.50 | -5.00% | 8 484 | 24 | ||||||
| 25.3.1997 | 428.00 | -4.88% | 5 992 | 14 | 503.00 | -8.98% | 12 072 | 24 | ||||||
| 24.2.1997 | 425.00 | +4.93% | 0 | 0 | 526.50 | +8.61% | 18 954 | 36 | ||||||
| 28.11.1995 | 424.00 | +4.95% | 148 400 | 350 | 387.00 | +3.00% | 37 798 | 104 | ||||||
| 6.3.1997 | 421.00 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.3.1997 | 420.00 | +5.00% | 0 | 0 | 490.00 | +3.33% | 8 330 | 17 | ||||||
| 29.1.1996 | 420.00 | -4.76% | 43 680 | 104 | -4.00% | 0 | 0 | |||||||
| 17.1.1996 | 418.00 | 0.00% | 108 262 | 259 | 378.50 | +4.00% | 102 270 | 280 | ||||||
| 16.1.1996 | 418.00 | +4.76% | 25 916 | 62 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 415.00 | -0.71% | 101 675 | 245 | +2.00% | 0 | 0 | |||||||
| 15.5.1997 | 414.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 405.00 | 0.00% | 0 | 0 | 518.00 | -4.26% | 55 746 | 115 | ||||||
| 20.2.1997 | 405.00 | 0.00% | 0 | 0 | 517.00 | +7.63% | 25 317 | 50 | ||||||
| 19.2.1997 | 405.00 | +4.92% | 4 860 | 12 | 470.00 | +0.08% | 25 403 | 54 | ||||||
| 27.11.1995 | 404.00 | +4.93% | 119 988 | 297 | 352.00 | 0.00% | 21 120 | 60 | ||||||
| 29.11.1995 | 403.00 | -4.95% | 165 230 | 410 | 329.00 | -2.00% | 24 132 | 68 | ||||||
| 30.1.1996 | 400.00 | -4.76% | 172 000 | 430 | 390.50 | -9.00% | 13 346 | 34 | ||||||
| 7.3.1997 | 400.00 | -4.98% | 12 800 | 32 | 500.00 | -4.20% | 37 934 | 80 | ||||||
| 15.1.1996 | 399.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.5.1997 | 394.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 386.00 | +4.89% | 10 808 | 28 | 470.00 | 0.00% | 19 740 | 42 | ||||||
| 24.11.1995 | 385.00 | +4.90% | 46 200 | 120 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 383.00 | -4.96% | 315 209 | 823 | 330.00 | -7.00% | 7 260 | 22 | ||||||
| 31.1.1996 | 381.00 | -4.75% | 54 864 | 144 | -1.00% | 0 | 0 | |||||||
| 12.1.1996 | 380.00 | +4.97% | 19 760 | 52 | -26.00% | 0 | 0 | |||||||
| 21.5.1997 | 375.00 | 0.00% | 0 | 0 | -2.60% | 0 | ||||||||
| 20.5.1997 | 375.00 | 0.00% | 0 | 0 | -5.44% | 0 | ||||||||
| 19.5.1997 | 375.00 | -4.82% | 0 | 0 | -4.92% | 0 | ||||||||
| 1.2.1996 | 370.00 | -2.88% | 185 000 | 500 | 390.00 | -2.00% | 138 848 | 364 | ||||||
| 13.2.1997 | 369.00 | +4.82% | 0 | 0 | 475.00 | -1.59% | 19 950 | 42 | ||||||
| 17.2.1997 | 368.00 | +4.84% | 12 512 | 34 | 0.00% | 0 | ||||||||
| 23.11.1995 | 367.00 | +4.85% | 100 558 | 274 | +10.00% | 0 | 0 | |||||||
| 1.12.1995 | 364.00 | -4.96% | 300 300 | 825 | 301.00 | -8.00% | 12 732 | 42 | ||||||
| 11.1.1996 | 362.00 | +4.92% | 72 400 | 200 | +64.00% | 0 | 0 | |||||||
| 22.5.1997 | 357.00 | -4.80% | 0 | 0 | -9.72% | 0 | ||||||||
| 2.2.1996 | 355.00 | -4.05% | 24 850 | 70 | 370.00 | -3.00% | 32 560 | 88 | ||||||
| 12.2.1997 | 352.00 | 0.00% | 0 | 0 | 499.90 | -3.07% | 94 611 | 196 | ||||||
| 11.2.1997 | 352.00 | 0.00% | 0 | 0 | 498.00 | +9.45% | 11 952 | 24 | ||||||
| 10.2.1997 | 352.00 | +4.76% | 0 | 0 | 455.00 | 0.00% | 6 370 | 14 | ||||||
| 14.2.1997 | 351.00 | -4.87% | 4 212 | 12 | 470.00 | 7 990 | 17 | |||||||
| 22.11.1995 | 350.00 | +4.79% | 0 | 0 | 291.00 | -1.00% | 9 894 | 34 | ||||||
| 4.12.1995 | 346.00 | -4.94% | 147 742 | 427 | +13.00% | 0 | 0 | |||||||
| 10.1.1996 | 345.00 | +0.29% | 28 980 | 84 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 344.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.1.1996 | 344.00 | +4.87% | 67 768 | 197 | ||||||||||
| 7.2.1996 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 340.00 | 0.00% | 0 | 0 | 337.00 | -10.00% | 47 197 | 140 | ||||||
| 5.2.1996 | 340.00 | -4.22% | 36 720 | 108 | 370.00 | +1.00% | 16 820 | 45 | ||||||
| 23.5.1997 | 340.00 | -4.76% | 0 | 0 | -4.95% | 0 | ||||||||
| 6.12.1996 | 339.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 22 400 | 56 | ||||||
| 5.12.1996 | 339.00 | 0.00% | 0 | 0 | 400.00 | -1.96% | 8 000 | 20 | ||||||
| 4.12.1996 | 339.00 | 0.00% | 0 | 0 | 408.00 | +9.92% | 8 160 | 20 | ||||||
| 3.12.1996 | 339.00 | 0.00% | 0 | 0 | 340.00 | -0.62% | 23 012 | 62 | ||||||
| 2.12.1996 | 339.00 | +9.70% | 0 | 0 | 386.00 | +6.34% | 59 389 | 159 | ||||||
| 7.2.1997 | 336.00 | 0.00% | 0 | 0 | 455.00 | -9.90% | 7 735 | 17 | ||||||
| 6.2.1997 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 336.00 | +5.00% | 8 064 | 24 | 505.00 | +9.78% | 25 250 | 50 | ||||||
| 21.11.1995 | 334.00 | +4.70% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 5.12.1995 | 329.00 | -4.91% | 405 986 | 1 234 | 350.00 | +2.00% | 113 050 | 323 | ||||||
| 15.12.1995 | 328.00 | +4.79% | 19 352 | 59 | 306.00 | -5.00% | 13 140 | 45 | ||||||
| 8.1.1997 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 324.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| 6.1.1997 | 324.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 31.12.1996 | 324.00 | 0.00% | 0 | 0 | 341.00 | -2.71% | 4 774 | 14 | ||||||
| 30.12.1996 | 324.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
| 27.12.1996 | 324.00 | 0.00% | 0 | 0 | 396.00 | -3.11% | 636 229 | 1 824 | ||||||
| 23.12.1996 | 324.00 | +0.93% | 6 804 | 21 | 360.00 | -10.00% | 26 640 | 74 | ||||||
| 6.6.1997 | 323.00 | 0.00% | 0 | 0 | 338.90 | -0.02% | 25 418 | 75 | ||||||
| 5.6.1997 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 323.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
| 3.6.1997 | 323.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| 2.6.1997 | 323.00 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
| 30.5.1997 | 323.00 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
| 29.5.1997 | 323.00 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
| 28.5.1997 | 323.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| 27.5.1997 | 323.00 | 0.00% | 0 | 0 | 342.00 | +9.87% | 30 780 | 90 | ||||||
| 26.5.1997 | 323.00 | -5.00% | 0 | 0 | +4.62% | 0 | ||||||||
| 8.2.1996 | 323.00 | -5.00% | 23 256 | 72 | -1.00% | 0 | 0 | |||||||
| 20.12.1996 | 321.00 | 0.00% | 0 | 0 | 400.00 | +2.96% | 13 600 | 34 | ||||||
| 19.12.1996 | 321.00 | +3.21% | 4 494 | 14 | 400.00 | +3.87% | 18 648 | 48 | ||||||
| 4.2.1997 | 320.00 | 0.00% | 0 | 0 | 460.00 | +9.78% | 24 840 | 54 | ||||||
| 3.2.1997 | 320.00 | 0.00% | 0 | 0 | 419.00 | 0.00% | 4 190 | 10 | ||||||
| 31.1.1997 | 320.00 | 0.00% | 0 | 0 | 419.00 | +9.84% | 12 989 | 31 | ||||||
| 30.1.1997 | 320.00 | 0.00% | 0 | 0 | 382.60 | 20 980 | 55 | |||||||
| 29.1.1997 | 320.00 | 0.00% | 4 480 | 14 | +5.29% | 0 | ||||||||
| 28.1.1997 | 320.00 | 0.00% | 0 | 0 | -3.41% | 0 | ||||||||
| 27.1.1997 | 320.00 | 0.00% | 0 | 0 | 370.00 | -2.29% | 44 165 | 113 | ||||||
| 24.1.1997 | 320.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
| 23.1.1997 | 320.00 | 0.00% | 3 200 | 10 | +4.05% | 0 | ||||||||
| 22.1.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 320.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 320.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 17.1.1997 | 320.00 | 0.00% | 0 | 0 | 407.00 | +6.45% | 26 048 | 64 | ||||||
| 16.1.1997 | 320.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 15.1.1997 | 320.00 | 0.00% | 0 | 0 | 370.00 | +1.92% | 8 880 | 24 | ||||||
| 14.1.1997 | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 13.1.1997 | 320.00 | +3.89% | 14 720 | 46 | 330.00 | -2.94% | 9 240 | 28 | ||||||
| 20.11.1995 | 319.00 | +4.93% | 79 112 | 248 | 250.00 | 0.00% | 21 000 | 84 | ||||||
| 9.2.1996 | 315.00 | -2.47% | 105 525 | 335 | 303.00 | -1.00% | 33 129 | 111 | ||||||
| 14.12.1995 | 313.00 | +4.68% | 47 889 | 153 | 306.00 | -10.00% | 21 420 | 70 | ||||||
| 6.12.1995 | 313.00 | -4.86% | 21 284 | 68 | 332.50 | -5.00% | 31 255 | 94 | ||||||
| 22.11.1996 | 312.00 | 0.00% | 0 | 0 | 393.00 | -8.46% | 27 756 | 76 | ||||||
| 21.11.1996 | 312.00 | 0.00% | 0 | 0 | 399.00 | +2.47% | 15 162 | 38 | ||||||
| 20.11.1996 | 312.00 | 0.00% | 0 | 0 | 400.00 | -0.92% | 91 112 | 234 | ||||||
| 19.11.1996 | 312.00 | 0.00% | 0 | 0 | 393.00 | +9.77% | 18 078 | 46 | ||||||
| 18.11.1996 | 312.00 | +9.85% | 3 120 | 10 | 358.00 | 0.00% | 5 012 | 14 | ||||||
| 18.12.1996 | 311.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| 17.12.1996 | 311.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 16.12.1996 | 311.00 | +1.63% | 8 708 | 28 | 340.10 | +0.02% | 8 162 | 24 | ||||||
| 29.11.1996 | 309.00 | 0.00% | 0 | 0 | 350.00 | -1.31% | 39 690 | 113 | ||||||
| 28.11.1996 | 309.00 | +9.96% | 22 866 | 74 | 360.00 | -7.44% | 9 610 | 27 | ||||||
| 10.1.1997 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 308.00 | -4.93% | 5 236 | 17 | 0.00% | 0 | ||||||||
| 9.6.1997 | 307.00 | -4.95% | 0 | 0 | -0.38% | 0 | ||||||||
| 13.12.1996 | 306.00 | 0.00% | 0 | 0 | 340.00 | -2.69% | 10 540 | 31 | ||||||
| 12.12.1996 | 306.00 | 0.00% | 16 524 | 54 | 350.00 | -3.47% | 16 772 | 48 | ||||||
| 11.12.1996 | 306.00 | 0.00% | 0 | 0 | 362.00 | -7.93% | 5 068 | 14 | ||||||
| 10.12.1996 | 306.00 | 0.00% | 0 | 0 | 382.00 | +2.93% | 17 694 | 45 | ||||||
| 9.12.1996 | 306.00 | -9.73% | 15 300 | 50 | -4.50% | 0 | ||||||||
| 17.11.1995 | 304.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.2.1996 | 300.00 | 0.00% | 14 400 | 48 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 300.00 | -4.76% | 64 500 | 215 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 299.00 | +4.91% | 28 704 | 96 | +3.00% | 0 | 0 | |||||||
| 11.12.1995 | 299.00 | +4.91% | 44 252 | 148 | 365.00 | +1.00% | 133 250 | 370 | ||||||
| 7.12.1995 | 298.00 | -4.79% | 29 800 | 100 | 325.00 | -2.00% | 36 075 | 111 | ||||||
| 10.6.1997 | 292.00 | -4.88% | 0 | 0 | -0.17% | 0 | ||||||||
| 16.11.1995 | 290.00 | +4.69% | 67 570 | 233 | 227.50 | -4.00% | 7 735 | 34 | ||||||
| 14.2.1996 | 288.00 | -4.00% | 4 032 | 14 | -1.00% | 0 | 0 | |||||||
| 12.12.1995 | 285.00 | -4.68% | 35 625 | 125 | 350.00 | -9.00% | 170 475 | 519 | ||||||
| 8.12.1995 | 285.00 | -4.36% | 33 345 | 117 | 357.00 | +10.00% | 24 990 | 70 | ||||||
| 15.11.1996 | 284.00 | 0.00% | 0 | 0 | 358.00 | +9.81% | 17 184 | 48 | ||||||
| 14.11.1996 | 284.00 | +9.65% | 0 | 0 | 326.00 | 0.00% | 4 564 | 14 | ||||||
| 27.11.1996 | 281.00 | 0.00% | 0 | 0 | 385.00 | +7.39% | 42 300 | 110 | ||||||
| 26.11.1996 | 281.00 | 0.00% | 0 | 0 | 400.00 | -4.07% | 15 039 | 42 | ||||||
| 25.11.1996 | 281.00 | -9.93% | 0 | 0 | 329.00 | +2.21% | 50 021 | 134 | ||||||
| 30.7.1997 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 278.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| ||||||||||||||
