ZEMĚDĚLSKÉ ZÁSOB, NAVOS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÉ ZÁSOB | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 170.10 | +0.47% | 170 | 1 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 121.28 | +4.99% | 243 | 2 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 173.53 | +499.00% | 347 | 2 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 115.51 | +4.99% | 578 | 5 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 165.27 | -499.00% | 992 | 6 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 80.38 | +498.00% | 1 125 | 14 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 84.39 | +498.00% | 1 181 | 14 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 105.00 | +1.94% | 1 260 | 12 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 107.00 | +1.90% | 1 284 | 12 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 97.68 | +499.00% | 1 368 | 14 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 103.00 | +4.04% | 1 442 | 14 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 172.10 | +0.57% | 2 065 | 12 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 173.96 | -499.00% | 2 088 | 12 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 176.10 | +0.62% | 2 113 | 12 | -1.00% | 0 | 0 | |||||
| 22.8.1995 | 127.34 | +4.99% | 2 165 | 17 | +4.00% | 0 | 0 | |||||
| 22.5.1995 | 173.25 | +500.00% | 2 426 | 14 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 108.00 | +0.93% | 2 592 | 24 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 165.00 | +2.03% | 2 805 | 17 | 140.00 | 0.00% | 7 560 | 54 | ||||
| 12.9.1995 | 178.20 | +1.77% | 2 851 | 16 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 168.10 | +1.81% | 2 858 | 17 | 120.00 | 0.00% | 4 080 | 34 | ||||
| 13.4.1995 | 102.56 | +499.00% | 2 872 | 28 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 178.21 | +1.25% | 3 030 | 17 | +36.00% | 0 | 0 | |||||
| 9.5.1995 | 183.57 | +499.00% | 3 671 | 20 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 234.00 | +4.93% | 3 744 | 16 | +9.00% | 0 | 0 | |||||
| 27.6.1995 | 124.26 | -4.99% | 4 225 | 34 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 39.00 | +150.00% | 4 680 | 120 | ||||||||
| 14.6.1995 | 144.91 | -4.99% | 4 927 | 34 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 164.86 | -499.00% | 4 946 | 30 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 179.00 | +1.64% | 5 012 | 28 | 165.00 | -2.00% | 12 183 | 75 | ||||
| 29.3.1995 | 60.00 | +422.00% | 5 040 | 84 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 113.06 | +499.00% | 5 088 | 45 | 96.00 | -9.00% | 5 376 | 56 | ||||
| 26.10.1995 | 213.00 | +4.92% | 5 112 | 24 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 170.00 | +3.03% | 6 120 | 36 | 142.50 | +2.00% | 1 140 | 8 | ||||
| 27.10.1995 | 223.00 | +4.69% | 6 244 | 28 | 169.50 | -5.00% | 2 373 | 14 | ||||
| 4.9.1995 | 154.01 | 0.00% | 6 468 | 42 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 154.00 | -0.48% | 6 468 | 42 | 140.00 | 0.00% | 1 680 | 12 | ||||
| 4.7.1995 | 106.55 | -4.99% | 6 819 | 64 | +5.00% | 0 | 0 | |||||
| 11.9.1995 | 175.10 | +3.00% | 7 354 | 42 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 165.10 | +30.00% | 7 430 | 45 | 115.00 | +2.00% | 1 610 | 14 | ||||
| 8.8.1995 | 110.01 | +1.86% | 7 701 | 70 | 110.00 | +10.00% | 7 700 | 70 | ||||
| 15.9.1995 | 169.30 | -4.99% | 8 465 | 50 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 170.00 | 0.00% | 8 670 | 51 | -1.00% | 0 | 0 | |||||
| 12.7.1995 | 99.00 | -2.20% | 8 712 | 88 | -3.00% | 0 | 0 | |||||
| 28.9.1995 | 172.10 | 0.00% | 8 777 | 51 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 137.00 | -111.00% | 9 042 | 66 | 0.00% | 0 | 0 | |||||
| 18.10.1995 | 180.00 | +0.39% | 9 180 | 51 | -1.00% | 0 | 0 | |||||
| 13.3.1995 | 38.42 | -2 999.00% | 9 298 | 242 | ||||||||
| 9.6.1995 | 160.55 | -5.00% | 9 954 | 62 | +2.00% | 0 | 0 | |||||
| 11.7.1995 | 101.23 | -4.99% | 10 123 | 100 | -10.00% | 0 | 0 | |||||
| 11.5.1995 | 183.11 | -499.00% | 10 254 | 56 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 171.11 | +0.59% | 11 635 | 68 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 173.20 | +0.63% | 12 124 | 70 | 162.00 | -10.00% | 4 698 | 29 | ||||
| 6.10.1995 | 175.00 | +0.51% | 12 250 | 70 | 166.00 | +2.00% | 4 648 | 28 | ||||
| 20.10.1995 | 181.49 | +0.82% | 13 612 | 75 | +1.00% | 0 | 0 | |||||
| 13.9.1995 | 176.00 | -1.23% | 13 728 | 78 | 141.00 | -6.00% | 6 890 | 52 | ||||
| 30.6.1995 | 112.15 | -4.99% | 14 580 | 130 | 0.00% | 0 | 0 | |||||
| 7.11.1995 | 235.00 | +0.42% | 16 685 | 71 | 207.50 | -3.00% | 19 090 | 92 | ||||
| 18.5.1995 | 165.10 | +14.00% | 17 336 | 105 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 152.53 | -4.99% | 18 304 | 120 | 119.00 | +6.00% | 3 332 | 28 | ||||
| 15.12.1995 | 328.00 | +4.79% | 19 352 | 59 | 306.00 | -5.00% | 13 140 | 45 | ||||
| 6.6.1995 | 169.00 | +0.53% | 19 604 | 116 | 0.00% | 0 | 0 | |||||
| 6.12.1995 | 313.00 | -4.86% | 21 284 | 68 | 332.50 | -5.00% | 31 255 | 94 | ||||
| 13.10.1995 | 179.11 | +0.06% | 21 493 | 120 | +5.00% | 0 | 0 | |||||
| 17.10.1995 | 179.30 | +0.10% | 22 233 | 124 | 178.00 | -4.00% | 19 392 | 113 | ||||
| 5.10.1995 | 174.11 | +0.52% | 22 286 | 128 | 162.00 | 0.00% | 9 396 | 58 | ||||
| 20.4.1995 | 114.00 | +83.00% | 23 598 | 207 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 165.00 | -6.00% | 25 080 | 152 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 130.79 | -4.99% | 26 812 | 205 | +2.00% | 0 | 0 | |||||
| 13.12.1995 | 299.00 | +4.91% | 28 704 | 96 | +3.00% | 0 | 0 | |||||
| 7.12.1995 | 298.00 | -4.79% | 29 800 | 100 | 325.00 | -2.00% | 36 075 | 111 | ||||
| 30.5.1995 | 164.59 | -499.00% | 31 601 | 192 | +7.00% | 0 | 0 | |||||
| 8.12.1995 | 285.00 | -4.36% | 33 345 | 117 | 357.00 | +10.00% | 24 990 | 70 | ||||
| 12.12.1995 | 285.00 | -4.68% | 35 625 | 125 | 350.00 | -9.00% | 170 475 | 519 | ||||
| 23.10.1995 | 185.00 | +1.93% | 44 030 | 238 | ||||||||
| 11.12.1995 | 299.00 | +4.91% | 44 252 | 148 | 365.00 | +1.00% | 133 250 | 370 | ||||
| 24.11.1995 | 385.00 | +4.90% | 46 200 | 120 | +10.00% | 0 | 0 | |||||
| 14.12.1995 | 313.00 | +4.68% | 47 889 | 153 | 306.00 | -10.00% | 21 420 | 70 | ||||
| 15.11.1995 | 277.00 | +4.92% | 53 184 | 192 | +9.00% | 0 | 0 | |||||
| 16.11.1995 | 290.00 | +4.69% | 67 570 | 233 | 227.50 | -4.00% | 7 735 | 34 | ||||
| 10.11.1995 | 240.00 | -2.43% | 75 360 | 314 | +4.00% | 0 | 0 | |||||
| 20.11.1995 | 319.00 | +4.93% | 79 112 | 248 | 250.00 | 0.00% | 21 000 | 84 | ||||
| 19.10.1995 | 180.00 | 0.00% | 87 480 | 486 | 170.00 | 0.00% | 4 760 | 28 | ||||
| 23.11.1995 | 367.00 | +4.85% | 100 558 | 274 | +10.00% | 0 | 0 | |||||
| 27.11.1995 | 404.00 | +4.93% | 119 988 | 297 | 352.00 | 0.00% | 21 120 | 60 | ||||
| 4.12.1995 | 346.00 | -4.94% | 147 742 | 427 | +13.00% | 0 | 0 | |||||
| 28.11.1995 | 424.00 | +4.95% | 148 400 | 350 | 387.00 | +3.00% | 37 798 | 104 | ||||
| 29.11.1995 | 403.00 | -4.95% | 165 230 | 410 | 329.00 | -2.00% | 24 132 | 68 | ||||
| 1.12.1995 | 364.00 | -4.96% | 300 300 | 825 | 301.00 | -8.00% | 12 732 | 42 | ||||
| 30.11.1995 | 383.00 | -4.96% | 315 209 | 823 | 330.00 | -7.00% | 7 260 | 22 | ||||
| 5.12.1995 | 329.00 | -4.91% | 405 986 | 1 234 | 350.00 | +2.00% | 113 050 | 323 | ||||
