ZEMĚDĚLSKÉ ZÁSOB, NAVOS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÉ ZÁSOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1996 | 380.00 | +4.97% | 19 760 | 52 | -26.00% | 0 | 0 | |||||||
| 18.12.1995 | 263.00 | -10.00% | 21 829 | 83 | ||||||||||
| 7.2.1996 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 340.00 | 0.00% | 0 | 0 | 337.00 | -10.00% | 47 197 | 140 | ||||||
| 14.12.1995 | 313.00 | +4.68% | 47 889 | 153 | 306.00 | -10.00% | 21 420 | 70 | ||||||
| 24.5.1996 | 209.00 | 0.00% | 0 | 0 | 191.20 | -10.00% | 5 719 | 30 | ||||||
| 16.4.1996 | 179.20 | -4.99% | 3 046 | 17 | 184.00 | -10.00% | 21 896 | 119 | ||||||
| 26.3.1996 | 209.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 4 347 | 23 | ||||||
| 23.2.1996 | 240.00 | 0.00% | 2 880 | 12 | 266.00 | -10.00% | 9 044 | 34 | ||||||
| 2.10.1995 | 173.20 | +0.63% | 12 124 | 70 | 162.00 | -10.00% | 4 698 | 29 | ||||||
| 11.7.1995 | 101.23 | -4.99% | 10 123 | 100 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 106.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 11.11.1997 | 216.00 | -10.00% | 4 320 | 20 | ||||||||||
| 2.9.1997 | 168.61 | 0.00% | 0 | 0 | 207.00 | -10.00% | 2 898 | 14 | ||||||
| 6.5.1997 | 560.00 | -4.92% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.3.1997 | 421.00 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.12.1996 | 324.00 | +0.93% | 6 804 | 21 | 360.00 | -10.00% | 26 640 | 74 | ||||||
| 17.7.1996 | 158.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 158.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 176.45 | -4.99% | 0 | 0 | 171.00 | -10.00% | 7 011 | 41 | ||||||
| 21.6.1996 | 196.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 3 043 | 17 | ||||||
| 26.6.1997 | 278.00 | 0.00% | 0 | 0 | 280.00 | -9.96% | 18 200 | 65 | ||||||
| 20.1.1998 | 0.00 | -9.96% | 0 | 0 | ||||||||||
| 19.1.1998 | 0.00 | -9.95% | 0 | 0 | ||||||||||
| 23.4.1997 | 566.00 | -4.87% | 0 | 0 | -9.95% | 0 | ||||||||
| 7.2.1997 | 336.00 | 0.00% | 0 | 0 | 455.00 | -9.90% | 7 735 | 17 | ||||||
| 14.1.1998 | 0.00 | -9.89% | 0 | 0 | ||||||||||
| 4.3.1997 | 466.00 | -4.89% | 7 922 | 17 | 576.00 | -9.88% | 5 760 | 10 | ||||||
| 2.5.1997 | 620.00 | -4.90% | 0 | 0 | -9.88% | 0 | ||||||||
| 24.6.1997 | 278.00 | 0.00% | 0 | 0 | 302.00 | -9.85% | 24 160 | 80 | ||||||
| 5.5.1997 | 589.00 | -5.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 26.8.1997 | 168.61 | 0.00% | 0 | 0 | 266.00 | -9.83% | 3 990 | 15 | ||||||
| 21.1.1998 | 0.00 | -9.81% | 0 | 0 | ||||||||||
| 27.2.1998 | 0.00 | -9.81% | 0 | 0 | ||||||||||
| 15.7.1997 | 278.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 26.2.1998 | 0.00 | -9.80% | 0 | 0 | ||||||||||
| 4.3.1998 | 257.10 | -9.78% | 8 741 | 34 | ||||||||||
| 24.8.1998 | 0.00 | -9.74% | 0 | 0 | ||||||||||
| 22.5.1997 | 357.00 | -4.80% | 0 | 0 | -9.72% | 0 | ||||||||
| 28.8.1998 | 0.00 | -9.70% | 0 | 0 | ||||||||||
| 31.8.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
| 5.9.1997 | 168.61 | 0.00% | 0 | 0 | 173.00 | -9.67% | 346 | 2 | ||||||
| 27.8.1998 | 0.00 | -9.64% | 0 | 0 | ||||||||||
| 16.9.1997 | 168.61 | 0.00% | 0 | 0 | 126.00 | -9.61% | 9 450 | 75 | ||||||
| 26.8.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 4.9.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 1.9.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 25.8.1998 | 0.00 | -9.35% | 0 | 0 | ||||||||||
| 2.9.1998 | 0.00 | -9.21% | 0 | 0 | ||||||||||
| 17.10.1997 | -9.09% | 0 | ||||||||||||
| 20.1.1997 | 320.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 3.9.1996 | 143.37 | 0.00% | 0 | 0 | 134.00 | -9.00% | 3 752 | 28 | ||||||
| 18.4.1995 | 113.06 | +499.00% | 5 088 | 45 | 96.00 | -9.00% | 5 376 | 56 | ||||||
| 28.2.1996 | 240.00 | 0.00% | 0 | 0 | 243.00 | -9.00% | 36 450 | 150 | ||||||
| 19.3.1996 | 220.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.3.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | -9.00% | 8 360 | 44 | ||||||
| 5.6.1996 | 195.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.12.1995 | 285.00 | -4.68% | 35 625 | 125 | 350.00 | -9.00% | 170 475 | 519 | ||||||
| 30.1.1996 | 400.00 | -4.76% | 172 000 | 430 | 390.50 | -9.00% | 13 346 | 34 | ||||||
| 25.3.1997 | 428.00 | -4.88% | 5 992 | 14 | 503.00 | -8.98% | 12 072 | 24 | ||||||
| 26.11.1997 | 196.00 | -8.81% | 5 541 | 28 | ||||||||||
| 3.9.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| 5.3.1998 | 0.00 | -8.51% | 0 | 0 | ||||||||||
| 22.11.1996 | 312.00 | 0.00% | 0 | 0 | 393.00 | -8.46% | 27 756 | 76 | ||||||
| 10.9.1997 | 168.61 | 0.00% | 0 | 0 | 156.00 | -8.32% | 2 652 | 17 | ||||||
| 15.2.1996 | 274.00 | -4.86% | 11 508 | 42 | 272.50 | -8.00% | 7 630 | 28 | ||||||
| 1.12.1995 | 364.00 | -4.96% | 300 300 | 825 | 301.00 | -8.00% | 12 732 | 42 | ||||||
| 13.6.1995 | 152.53 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.6.1995 | 169.00 | 0.00% | 0 | 0 | 110.00 | -8.00% | 7 723 | 70 | ||||||
| 10.8.1995 | 110.01 | 0.00% | 0 | 0 | 109.00 | -8.00% | 3 124 | 28 | ||||||
| 16.1.1998 | 0.00 | -7.97% | 0 | 0 | ||||||||||
| 11.12.1996 | 306.00 | 0.00% | 0 | 0 | 362.00 | -7.93% | 5 068 | 14 | ||||||
| 17.11.1997 | 198.00 | -7.69% | 4 554 | 23 | ||||||||||
| 25.4.1997 | 623.00 | +4.88% | 35 511 | 57 | 467.60 | -7.49% | 1 870 | 4 | ||||||
| 28.11.1996 | 309.00 | +9.96% | 22 866 | 74 | 360.00 | -7.44% | 9 610 | 27 | ||||||
| 19.3.1997 | 450.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 12.11.1997 | 200.00 | -7.40% | 10 600 | 53 | ||||||||||
| 22.1.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
| 15.9.1997 | 168.61 | 0.00% | 0 | 0 | 135.00 | -7.06% | 2 370 | 17 | ||||||
| 14.6.1996 | 196.00 | 0.00% | 0 | 0 | 175.00 | -7.00% | 5 060 | 28 | ||||||
| 30.11.1995 | 383.00 | -4.96% | 315 209 | 823 | 330.00 | -7.00% | 7 260 | 22 | ||||||
| 20.2.1996 | 262.00 | 0.00% | 0 | 0 | 270.00 | -7.00% | 12 960 | 48 | ||||||
| 20.12.1995 | -7.00% | 0 | 0 | |||||||||||
| 26.4.1996 | 188.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.3.1996 | 209.00 | +0.96% | 2 926 | 14 | 194.50 | -7.00% | 1 945 | 10 | ||||||
| 4.5.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
| 3.3.1998 | 0.00 | -6.86% | 0 | 0 | ||||||||||
| 10.4.1998 | 0.00 | -6.75% | 0 | 0 | ||||||||||
| 4.11.1996 | 215.00 | +9.59% | 0 | 0 | 201.60 | -6.28% | 5 645 | 28 | ||||||
| 14.4.1997 | 626.00 | +4.85% | 27 544 | 44 | 505.50 | -6.27% | 35 385 | 70 | ||||||
| 27.8.1997 | 168.61 | 0.00% | 0 | 0 | 250.00 | -6.01% | 2 500 | 10 | ||||||
| 13.9.1995 | 176.00 | -1.23% | 13 728 | 78 | 141.00 | -6.00% | 6 890 | 52 | ||||||
| 16.7.1997 | 278.00 | 0.00% | 0 | 0 | -5.73% | 0 | ||||||||
| 4.9.1997 | 168.61 | 0.00% | 0 | 0 | 190.00 | -5.52% | 2 107 | 11 | ||||||
| 2.6.1997 | 323.00 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
| 20.5.1997 | 375.00 | 0.00% | 0 | 0 | -5.44% | 0 | ||||||||
| 30.7.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 29.7.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 1.9.1997 | 168.61 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 23.9.1997 | 168.61 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 25.2.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 13.1.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 4.7.1996 | 185.73 | +4.99% | 16 344 | 88 | -5.00% | 0 | 0 | |||||||
| 5.9.1996 | 143.37 | 0.00% | 0 | 0 | 122.00 | -5.00% | 1 708 | 14 | ||||||
| 28.8.1995 | 154.75 | +4.99% | 0 | 0 | 133.00 | -5.00% | 4 522 | 34 | ||||||
| 4.3.1996 | 217.00 | 0.00% | 0 | 0 | 219.00 | -5.00% | 7 446 | 34 | ||||||
| 1.3.1996 | 217.00 | -4.82% | 3 689 | 17 | -5.00% | 0 | 0 | |||||||
| 15.12.1995 | 328.00 | +4.79% | 19 352 | 59 | 306.00 | -5.00% | 13 140 | 45 | ||||||
| 19.1.1996 | 435.00 | +4.81% | 428 475 | 985 | 353.50 | -5.00% | 8 484 | 24 | ||||||
| 6.12.1995 | 313.00 | -4.86% | 21 284 | 68 | 332.50 | -5.00% | 31 255 | 94 | ||||||
| 27.10.1995 | 223.00 | +4.69% | 6 244 | 28 | 169.50 | -5.00% | 2 373 | 14 | ||||||
| 27.4.1998 | 0.00 | -4.98% | 0 | 0 | ||||||||||
| 23.5.1997 | 340.00 | -4.76% | 0 | 0 | -4.95% | 0 | ||||||||
| 27.3.1997 | 471.00 | +4.89% | 0 | 0 | 482.00 | -4.93% | 6 748 | 14 | ||||||
| 21.8.1998 | 0.00 | -4.93% | 0 | 0 | ||||||||||
| 19.5.1997 | 375.00 | -4.82% | 0 | 0 | -4.92% | 0 | ||||||||
| 10.3.1998 | 0.00 | -4.85% | 0 | 0 | ||||||||||
| 9.3.1998 | 0.00 | -4.82% | 0 | 0 | ||||||||||
| 23.10.1996 | 162.14 | 0.00% | 0 | 0 | 187.60 | -4.77% | 2 251 | 12 | ||||||
| 17.9.1997 | 168.61 | 0.00% | 0 | 0 | 120.00 | -4.76% | 4 080 | 34 | ||||||
| 24.4.1998 | 0.00 | -4.75% | 0 | 0 | ||||||||||
| 5.3.1997 | 443.00 | -4.93% | 8 860 | 20 | -4.51% | 0 | ||||||||
| 9.12.1996 | 306.00 | -9.73% | 15 300 | 50 | -4.50% | 0 | ||||||||
| 17.7.1997 | 278.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| 21.4.1997 | 626.00 | 0.00% | 0 | 0 | 495.10 | -4.33% | 17 337 | 33 | ||||||
| 21.2.1997 | 405.00 | 0.00% | 0 | 0 | 518.00 | -4.26% | 55 746 | 115 | ||||||
| 7.3.1997 | 400.00 | -4.98% | 12 800 | 32 | 500.00 | -4.20% | 37 934 | 80 | ||||||
| 29.8.1997 | 168.61 | 0.00% | 0 | 0 | 230.00 | -4.16% | 2 300 | 10 | ||||||
| 26.11.1996 | 281.00 | 0.00% | 0 | 0 | 400.00 | -4.07% | 15 039 | 42 | ||||||
| 4.9.1996 | 143.37 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.9.1996 | 143.37 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.8.1997 | 168.61 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 3.11.1995 | 223.00 | 0.00% | 0 | 0 | 196.50 | -4.00% | 2 751 | 14 | ||||||
| 16.11.1995 | 290.00 | +4.69% | 67 570 | 233 | 227.50 | -4.00% | 7 735 | 34 | ||||||
| 29.1.1996 | 420.00 | -4.76% | 43 680 | 104 | -4.00% | 0 | 0 | |||||||
| 5.3.1996 | 207.00 | -4.60% | 3 105 | 15 | 210.00 | -4.00% | 14 700 | 70 | ||||||
| 14.3.1996 | 211.00 | +4.97% | 3 587 | 17 | -4.00% | 0 | 0 | |||||||
| 10.4.1996 | 198.55 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.4.1996 | 198.55 | -5.00% | 33 754 | 170 | -4.00% | 0 | 0 | |||||||
| 3.5.1996 | 188.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.10.1995 | 179.30 | +0.10% | 22 233 | 124 | 178.00 | -4.00% | 19 392 | 113 | ||||||
| 12.9.1997 | 168.61 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 12.12.1996 | 306.00 | 0.00% | 16 524 | 54 | 350.00 | -3.47% | 16 772 | 48 | ||||||
| 1.4.1997 | 471.00 | 0.00% | 0 | 0 | 487.50 | -3.46% | 8 288 | 17 | ||||||
| 28.1.1997 | 320.00 | 0.00% | 0 | 0 | -3.41% | 0 | ||||||||
| 26.9.1997 | 168.61 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 30.4.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
| 9.4.1998 | 0.00 | -3.26% | 0 | 0 | ||||||||||
| 13.3.1998 | 0.00 | -3.17% | 0 | 0 | ||||||||||
| 27.12.1996 | 324.00 | 0.00% | 0 | 0 | 396.00 | -3.11% | 636 229 | 1 824 | ||||||
| 12.2.1997 | 352.00 | 0.00% | 0 | 0 | 499.90 | -3.07% | 94 611 | 196 | ||||||
| 30.4.1997 | 652.00 | -4.95% | 0 | 0 | 503.00 | -3.00% | 131 600 | 243 | ||||||
| 7.8.1996 | 143.37 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.7.1996 | 167.21 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.7.1995 | 99.00 | -2.20% | 8 712 | 88 | -3.00% | 0 | 0 | |||||||
| 19.4.1996 | 180.00 | 0.00% | 0 | 0 | 182.00 | -3.00% | 5 096 | 28 | ||||||
| 3.4.1996 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.2.1996 | 355.00 | -4.05% | 24 850 | 70 | 370.00 | -3.00% | 32 560 | 88 | ||||||
| 9.1.1996 | 344.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.11.1995 | 246.00 | +4.68% | 0 | 0 | 215.00 | -3.00% | 17 472 | 84 | ||||||
| 7.11.1995 | 235.00 | +0.42% | 16 685 | 71 | 207.50 | -3.00% | 19 090 | 92 | ||||||
| 20.3.1997 | 450.00 | 0.00% | 0 | 0 | 520.00 | -2.99% | 14 084 | 28 | ||||||
| 13.1.1997 | 320.00 | +3.89% | 14 720 | 46 | 330.00 | -2.94% | 9 240 | 28 | ||||||
| 31.12.1996 | 324.00 | 0.00% | 0 | 0 | 341.00 | -2.71% | 4 774 | 14 | ||||||
| 13.12.1996 | 306.00 | 0.00% | 0 | 0 | 340.00 | -2.69% | 10 540 | 31 | ||||||
| 21.10.1996 | 162.14 | +10.00% | 0 | 0 | 202.00 | -2.61% | 6 994 | 39 | ||||||
| 21.5.1997 | 375.00 | 0.00% | 0 | 0 | -2.60% | 0 | ||||||||
| 14.11.1997 | -2.50% | 0 | ||||||||||||
| 27.1.1997 | 320.00 | 0.00% | 0 | 0 | 370.00 | -2.29% | 44 165 | 113 | ||||||
| 8.4.1997 | 517.00 | +4.86% | 0 | 0 | -2.24% | 0 | ||||||||
| 28.2.1997 | 515.00 | +4.88% | 0 | 0 | 584.50 | -2.23% | 1 169 | 2 | ||||||
| 30.5.1997 | 323.00 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
| 23.3.1998 | 0.00 | -2.15% | 0 | 0 | ||||||||||
| 3.9.1997 | 168.61 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
| 29.11.1995 | 403.00 | -4.95% | 165 230 | 410 | 329.00 | -2.00% | 24 132 | 68 | ||||||
| 22.1.1996 | 455.00 | +4.59% | 431 340 | 948 | 346.00 | -2.00% | 11 764 | 34 | ||||||
| 1.2.1996 | 370.00 | -2.88% | 185 000 | 500 | 390.00 | -2.00% | 138 848 | 364 | ||||||
| 19.2.1996 | 262.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.3.1996 | 209.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.4.1996 | 209.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.3.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 72 800 | 334 | ||||||
| 7.12.1995 | 298.00 | -4.79% | 29 800 | 100 | 325.00 | -2.00% | 36 075 | 111 | ||||||
| 11.10.1995 | 179.00 | +1.64% | 5 012 | 28 | 165.00 | -2.00% | 12 183 | 75 | ||||||
| 5.12.1996 | 339.00 | 0.00% | 0 | 0 | 400.00 | -1.96% | 8 000 | 20 | ||||||
| 18.3.1997 | 450.00 | 0.00% | 0 | 0 | 560.00 | -1.75% | 17 360 | 31 | ||||||
| 13.2.1997 | 369.00 | +4.82% | 0 | 0 | 475.00 | -1.59% | 19 950 | 42 | ||||||
| 3.10.1997 | -1.54% | 0 | ||||||||||||
| 18.10.1996 | 147.40 | 0.00% | 0 | 0 | -1.52% | 0 | 0 | |||||||
| 31.10.1996 | 196.18 | +9.99% | 7 455 | 38 | 199.30 | -1.42% | 3 388 | 17 | ||||||
| 29.11.1996 | 309.00 | 0.00% | 0 | 0 | 350.00 | -1.31% | 39 690 | 113 | ||||||
| 20.9.1996 | 143.37 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.9.1996 | 143.37 | 0.00% | 0 | 0 | 121.00 | -1.00% | 968 | 8 | ||||||
| 8.9.1995 | 170.00 | 0.00% | 8 670 | 51 | -1.00% | 0 | 0 | |||||||
| 9.10.1995 | 176.10 | +0.62% | 2 113 | 12 | -1.00% | 0 | 0 | |||||||
| 18.10.1995 | 180.00 | +0.39% | 9 180 | 51 | -1.00% | 0 | 0 | |||||||
| 4.4.1996 | 209.00 | -5.00% | 3 553 | 17 | -1.00% | 0 | 0 | |||||||
| 20.5.1996 | 209.00 | +1.45% | 15 048 | 72 | 211.00 | -1.00% | 13 082 | 62 | ||||||
| 9.2.1996 | 315.00 | -2.47% | 105 525 | 335 | 303.00 | -1.00% | 33 129 | 111 | ||||||
| 8.2.1996 | 323.00 | -5.00% | 23 256 | 72 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
