ZEMĚDĚLSKÉ ZÁSOB, NAVOS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÉ ZÁSOB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1996 | 362.00 | +4.92% | 72 400 | 200 | +64.00% | 0 | 0 | |||||||
14.9.1995 | 178.21 | +1.25% | 3 030 | 17 | +36.00% | 0 | 0 | |||||||
21.11.1995 | 334.00 | +4.70% | 0 | 0 | +18.00% | 0 | 0 | |||||||
23.1.1996 | 465.00 | +2.19% | 361 770 | 778 | +16.00% | 0 | 0 | |||||||
4.12.1995 | 346.00 | -4.94% | 147 742 | 427 | +13.00% | 0 | 0 | |||||||
12.3.1996 | 201.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
1.8.1996 | 158.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 196.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 195.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.1.1997 | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.10.1996 | 147.40 | +10.00% | 2 064 | 14 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 285.00 | -4.36% | 33 345 | 117 | 357.00 | +10.00% | 24 990 | 70 | ||||||
16.1.1996 | 418.00 | +4.76% | 25 916 | 62 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 399.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 385.00 | +4.90% | 46 200 | 120 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 367.00 | +4.85% | 100 558 | 274 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 304.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 110.01 | 0.00% | 0 | 0 | 121.00 | +10.00% | 4 114 | 34 | ||||||
8.8.1995 | 110.01 | +1.86% | 7 701 | 70 | 110.00 | +10.00% | 7 700 | 70 | ||||||
13.10.1999 | 5.50 | +10.00% | 0 | 0 | ||||||||||
19.12.1997 | +10.00% | 0 | ||||||||||||
13.11.1997 | 220.00 | +10.00% | 4 400 | 20 | ||||||||||
16.10.1997 | 143.00 | +10.00% | 7 150 | 50 | ||||||||||
18.12.1996 | 311.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
2.12.1997 | +9.96% | 0 | ||||||||||||
23.12.1997 | +9.92% | 0 | ||||||||||||
28.4.1997 | 654.00 | +4.97% | 40 548 | 62 | 514.00 | +9.92% | 54 998 | 107 | ||||||
4.12.1996 | 339.00 | 0.00% | 0 | 0 | 408.00 | +9.92% | 8 160 | 20 | ||||||
15.10.1996 | 134.00 | 0.00% | 0 | 0 | +9.92% | 0 | 0 | |||||||
8.11.1996 | 236.00 | 0.00% | 0 | 0 | 283.00 | +9.91% | 9 622 | 34 | ||||||
31.12.1997 | 732.00 | +9.91% | 14 640 | 20 | ||||||||||
14.10.1997 | 122.00 | +9.90% | 3 660 | 30 | ||||||||||
22.12.1997 | +9.89% | 0 | ||||||||||||
24.3.1997 | 450.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
27.5.1997 | 323.00 | 0.00% | 0 | 0 | 342.00 | +9.87% | 30 780 | 90 | ||||||
21.10.1999 | 8.90 | +9.87% | 0 | 0 | ||||||||||
29.12.1997 | 657.00 | +9.86% | 13 140 | 20 | ||||||||||
22.10.1996 | 162.14 | 0.00% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
31.1.1997 | 320.00 | 0.00% | 0 | 0 | 419.00 | +9.84% | 12 989 | 31 | ||||||
4.12.1997 | 346.00 | +9.84% | 3 460 | 10 | ||||||||||
3.11.1997 | +9.84% | 0 | ||||||||||||
15.11.1996 | 284.00 | 0.00% | 0 | 0 | 358.00 | +9.81% | 17 184 | 48 | ||||||
5.2.1997 | 336.00 | +5.00% | 8 064 | 24 | 505.00 | +9.78% | 25 250 | 50 | ||||||
4.2.1997 | 320.00 | 0.00% | 0 | 0 | 460.00 | +9.78% | 24 840 | 54 | ||||||
19.11.1996 | 312.00 | 0.00% | 0 | 0 | 393.00 | +9.77% | 18 078 | 46 | ||||||
13.11.1996 | 259.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
4.7.1997 | 278.00 | 0.00% | 0 | 0 | 317.00 | +9.75% | 28 530 | 90 | ||||||
3.12.1997 | +9.75% | 0 | ||||||||||||
20.9.1999 | 16.90 | +9.74% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | +9.68% | 0 | 0 | ||||||||||
28.11.1997 | +9.67% | 0 | ||||||||||||
18.10.1999 | 6.80 | +9.67% | 0 | 0 | ||||||||||
16.10.1996 | 134.00 | 0.00% | 0 | 0 | 170.00 | +9.67% | 2 890 | 17 | ||||||
27.11.1997 | +9.66% | 0 | ||||||||||||
1.12.1997 | +9.66% | 0 | ||||||||||||
31.10.1997 | 193.00 | +9.65% | 30 494 | 158 | ||||||||||
25.11.1997 | 217.00 | +9.59% | 2 170 | 10 | ||||||||||
11.10.1996 | 134.00 | 0.00% | 0 | 0 | +9.50% | 0 | 0 | |||||||
7.11.1996 | 236.00 | +9.76% | 0 | 0 | +9.45% | 0 | ||||||||
11.2.1997 | 352.00 | 0.00% | 0 | 0 | 498.00 | +9.45% | 11 952 | 24 | ||||||
20.10.1999 | 8.10 | +9.45% | 0 | 0 | ||||||||||
3.3.1997 | 490.00 | -4.85% | 16 660 | 34 | +9.35% | 0 | ||||||||
29.10.1997 | +9.32% | 0 | ||||||||||||
21.2.1996 | 250.00 | -4.58% | 9 500 | 38 | 295.00 | +9.00% | 8 850 | 30 | ||||||
25.4.1996 | 188.00 | +4.44% | 2 632 | 14 | 210.00 | +9.00% | 3 780 | 18 | ||||||
2.4.1996 | 220.00 | +4.76% | 13 640 | 62 | 218.00 | +9.00% | 11 772 | 54 | ||||||
11.8.1995 | 110.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 277.00 | +4.92% | 53 184 | 192 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 234.00 | +4.93% | 3 744 | 16 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 223.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.10.1999 | 9.70 | +8.98% | 0 | 0 | ||||||||||
6.11.1996 | 215.00 | 0.00% | 0 | 0 | +8.87% | 0 | ||||||||
19.10.1999 | 7.40 | +8.82% | 0 | 0 | ||||||||||
15.10.1999 | 6.20 | +8.77% | 0 | 0 | ||||||||||
31.7.1997 | 265.00 | -4.67% | 0 | 0 | +8.72% | 0 | ||||||||
15.6.1999 | 25.00 | +8.69% | 0 | 0 | ||||||||||
19.3.1999 | 25.00 | +8.69% | 0 | 0 | ||||||||||
29.4.1997 | 686.00 | +4.89% | 83 692 | 122 | 520.00 | +8.62% | 156 335 | 280 | ||||||
24.2.1997 | 425.00 | +4.93% | 0 | 0 | 526.50 | +8.61% | 18 954 | 36 | ||||||
11.3.1998 | 253.00 | +8.29% | 14 168 | 56 | ||||||||||
2.5.1996 | 188.00 | 0.00% | 0 | 0 | 210.10 | +8.00% | 2 521 | 12 | ||||||
16.2.1996 | 262.00 | -4.37% | 4 454 | 17 | +8.00% | 0 | 0 | |||||||
7.11.1997 | +7.99% | 0 | ||||||||||||
1.11.1996 | 196.18 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
29.5.1997 | 323.00 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
20.2.1997 | 405.00 | 0.00% | 0 | 0 | 517.00 | +7.63% | 25 317 | 50 | ||||||
8.12.1997 | 390.00 | +7.43% | 3 900 | 10 | ||||||||||
27.11.1996 | 281.00 | 0.00% | 0 | 0 | 385.00 | +7.39% | 42 300 | 110 | ||||||
2.4.1997 | 448.00 | -4.88% | 5 376 | 12 | +7.21% | 0 | ||||||||
5.11.1996 | 215.00 | 0.00% | 0 | 0 | +7.17% | 0 | ||||||||
21.3.1996 | 209.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.1.1996 | 441.00 | -4.95% | 112 455 | 255 | +7.00% | 0 | 0 | |||||||
30.5.1995 | 164.59 | -499.00% | 31 601 | 192 | +7.00% | 0 | 0 | |||||||
25.2.1997 | 446.00 | +4.94% | 7 582 | 17 | 579.00 | +6.99% | 32 111 | 57 | ||||||
7.7.1997 | 278.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
15.10.1997 | +6.55% | 0 | ||||||||||||
13.2.1998 | 0.00 | +6.45% | 0 | 0 | ||||||||||
17.1.1997 | 320.00 | 0.00% | 0 | 0 | 407.00 | +6.45% | 26 048 | 64 | ||||||
24.4.1997 | 594.00 | +4.94% | 68 310 | 115 | 522.00 | +6.41% | 37 406 | 74 | ||||||
2.12.1996 | 339.00 | +9.70% | 0 | 0 | 386.00 | +6.34% | 59 389 | 159 | ||||||
26.2.1997 | 468.00 | +4.93% | 0 | 0 | +6.33% | 0 | ||||||||
18.3.1996 | 220.00 | +4.26% | 5 720 | 26 | +6.00% | 0 | 0 | |||||||
27.3.1996 | 198.55 | -5.00% | 7 942 | 40 | +6.00% | 0 | 0 | |||||||
1.11.1995 | 223.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1995 | 152.53 | -4.99% | 18 304 | 120 | 119.00 | +6.00% | 3 332 | 28 | ||||||
24.10.1996 | 178.35 | +9.99% | 0 | 0 | 0.00 | +5.54% | 0 | 0 | ||||||
15.4.1997 | 626.00 | 0.00% | 0 | 0 | 533.00 | +5.44% | 7 462 | 14 | ||||||
29.1.1997 | 320.00 | 0.00% | 4 480 | 14 | +5.29% | 0 | ||||||||
13.3.1997 | 450.00 | -2.80% | 7 650 | 17 | 570.00 | +5.17% | 30 458 | 55 | ||||||
1.4.1996 | 210.00 | +5.00% | 0 | 0 | 199.10 | +5.00% | 3 385 | 17 | ||||||
28.3.1996 | 200.00 | +0.73% | 10 400 | 52 | 209.50 | +5.00% | 4 819 | 23 | ||||||
1.7.1996 | 196.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 176.89 | -5.00% | 0 | 0 | 199.50 | +5.00% | 200 | 1 | ||||||
19.6.1995 | 137.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 106.55 | -4.99% | 6 819 | 64 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 154.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 223.00 | 0.00% | 0 | 0 | 193.00 | +5.00% | 5 404 | 28 | ||||||
13.10.1995 | 179.11 | +0.06% | 21 493 | 120 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 179.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 464.00 | +4.97% | 65 424 | 141 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.10.1997 | +5.00% | 0 | ||||||||||||
9.12.1997 | +5.00% | 0 | ||||||||||||
11.11.1996 | 259.00 | +9.74% | 0 | 0 | 297.00 | +4.94% | 8 316 | 28 | ||||||
5.12.1997 | +4.91% | 0 | ||||||||||||
18.12.1997 | +4.89% | 0 | ||||||||||||
28.3.1997 | 471.00 | 0.00% | 0 | 0 | 505.00 | +4.77% | 12 120 | 24 | ||||||
10.12.1997 | +4.76% | 0 | ||||||||||||
27.10.1997 | +4.72% | 0 | ||||||||||||
13.10.1997 | +4.71% | 0 | ||||||||||||
26.5.1997 | 323.00 | -5.00% | 0 | 0 | +4.62% | 0 | ||||||||
25.9.1997 | 168.61 | 0.00% | 0 | 0 | 120.00 | +4.46% | 10 560 | 88 | ||||||
18.6.1999 | 24.00 | +4.34% | 0 | 0 | ||||||||||
11.3.1997 | 441.00 | +5.00% | 0 | 0 | 520.00 | +4.24% | 35 756 | 70 | ||||||
27.6.1997 | 278.00 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
23.1.1997 | 320.00 | 0.00% | 3 200 | 10 | +4.05% | 0 | ||||||||
8.10.1996 | 122.62 | 0.00% | 0 | 0 | +4.01% | 0 | 0 | |||||||
15.4.1996 | 188.63 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 188.63 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 197.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.6.1995 | 165.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 418.00 | 0.00% | 108 262 | 259 | 378.50 | +4.00% | 102 270 | 280 | ||||||
10.11.1995 | 240.00 | -2.43% | 75 360 | 314 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 133.70 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1995 | 127.34 | +4.99% | 2 165 | 17 | +4.00% | 0 | 0 | |||||||
16.8.1995 | 110.01 | 0.00% | 0 | 0 | 130.00 | +4.00% | 2 210 | 17 | ||||||
24.1.1997 | 320.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
19.12.1996 | 321.00 | +3.21% | 4 494 | 14 | 400.00 | +3.87% | 18 648 | 48 | ||||||
14.10.1999 | 5.70 | +3.63% | 0 | 0 | ||||||||||
18.4.1997 | 626.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
12.2.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
16.1.1997 | 320.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
10.3.1997 | 420.00 | +5.00% | 0 | 0 | 490.00 | +3.33% | 8 330 | 17 | ||||||
6.11.1997 | +3.30% | 0 | ||||||||||||
12.3.1997 | 463.00 | +4.98% | 0 | 0 | 560.00 | +3.07% | 67 920 | 129 | ||||||
10.10.1996 | 134.00 | +9.28% | 6 164 | 46 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 180.00 | 0.00% | 0 | 0 | 188.00 | +3.00% | 4 512 | 24 | ||||||
7.3.1996 | 209.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.8.1996 | 143.37 | 0.00% | 0 | 0 | 152.90 | +3.00% | 1 529 | 10 | ||||||
11.9.1996 | 143.37 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
13.12.1995 | 299.00 | +4.91% | 28 704 | 96 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 424.00 | +4.95% | 148 400 | 350 | 387.00 | +3.00% | 37 798 | 104 | ||||||
20.12.1996 | 321.00 | 0.00% | 0 | 0 | 400.00 | +2.96% | 13 600 | 34 | ||||||
10.12.1996 | 306.00 | 0.00% | 0 | 0 | 382.00 | +2.93% | 17 694 | 45 | ||||||
7.4.1997 | 493.00 | +4.89% | 20 213 | 41 | 535.00 | +2.68% | 12 840 | 24 | ||||||
14.3.1997 | 450.00 | 0.00% | 0 | 0 | 585.00 | +2.68% | 40 944 | 72 | ||||||
14.10.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
21.11.1996 | 312.00 | 0.00% | 0 | 0 | 399.00 | +2.47% | 15 162 | 38 | ||||||
7.1.1998 | 0.00 | +2.45% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +2.39% | 0 | 0 | ||||||||||
24.10.1997 | +2.38% | 0 | ||||||||||||
25.11.1996 | 281.00 | -9.93% | 0 | 0 | 329.00 | +2.21% | 50 021 | 134 | ||||||
24.4.1996 | 180.00 | 0.00% | 0 | 0 | 192.00 | +2.00% | 10 752 | 56 | ||||||
18.4.1996 | 180.00 | 0.00% | 21 600 | 120 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 329.00 | -4.91% | 405 986 | 1 234 | 350.00 | +2.00% | 113 050 | 323 | ||||||
18.1.1996 | 415.00 | -0.71% | 101 675 | 245 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 175.00 | +0.51% | 12 250 | 70 | 166.00 | +2.00% | 4 648 | 28 | ||||||
14.8.1995 | 110.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 160.55 | -5.00% | 9 954 | 62 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 130.79 | -4.99% | 26 812 | 205 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 137.67 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 170.00 | +3.03% | 6 120 | 36 | 142.50 | +2.00% | 1 140 | 8 | ||||||
31.5.1995 | 165.10 | +30.00% | 7 430 | 45 | 115.00 | +2.00% | 1 610 | 14 | ||||||
25.4.1995 | 131.96 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1995 | 125.68 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.1.1997 | 320.00 | 0.00% | 0 | 0 | 370.00 | +1.92% | 8 880 | 24 | ||||||
30.10.1996 | 178.35 | 0.00% | 0 | 0 | 0.00 | +1.57% | 0 | 0 | ||||||
10.11.1997 | +1.47% | 0 | ||||||||||||
9.4.1997 | 542.00 | +4.83% | 0 | 0 | 530.00 | +1.33% | 6 360 | 12 | ||||||
22.4.1996 | 180.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 17 968 | 98 | ||||||
14.5.1996 | 206.00 | +4.56% | 2 472 | 12 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 340.00 | -4.22% | 36 720 | 108 | 370.00 | +1.00% | 16 820 | 45 | ||||||
12.9.1996 | 143.37 | 0.00% | 0 | 0 | 122.00 | +1.00% | 3 576 | 28 | ||||||
2.7.1996 | 186.20 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 195.00 | -4.87% | 58 500 | 300 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 200.00 | -4.30% | 44 800 | 224 | 192.10 | +1.00% | 4 610 | 24 | ||||||
28.5.1996 | 209.00 | 0.00% | 0 | 0 | 191.00 | +1.00% | 1 910 | 10 | ||||||
|