ZEMĚDĚLSKÉ ZÁSOB, NAVOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÉ ZÁSOB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	57.57	+499.00%	0	0		0.00%	0	0
29.3.1995	60.00	+422.00%	5 040	84		0.00%	0	0
30.3.1995	63.00	+500.00%	0	0		0.00%	0	0
31.3.1995	66.15	+500.00%	0	0		0.00%	0	0
3.4.1995	69.45	+498.00%	0	0		0.00%	0	0
4.4.1995	72.92	+499.00%	0	0		0.00%	0	0
5.4.1995	76.56	+499.00%	0	0		0.00%	0	0
6.4.1995	80.38	+498.00%	1 125	14		0.00%	0	0
7.4.1995	84.39	+498.00%	1 181	14		0.00%	0	0
10.4.1995	88.60	+498.00%	0	0		0.00%	0	0
11.4.1995	93.03	+500.00%	0	0		0.00%	0	0
12.4.1995	97.68	+499.00%	1 368	14		0.00%	0	0
13.4.1995	102.56	+499.00%	2 872	28		0.00%	0	0
14.4.1995	107.68	+499.00%	0	0		0.00%	0	0
18.4.1995	113.06	+499.00%	5 088	45	96.00	-9.00%	5 376	56
19.4.1995			0	0		+1.00%	0	0
20.4.1995	114.00	+83.00%	23 598	207		0.00%	0	0
21.4.1995	119.70	+500.00%	0	0		0.00%	0	0
24.4.1995	125.68	+499.00%	0	0		+2.00%	0	0
25.4.1995	131.96	+499.00%	0	0		+2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›