ZEMĚDĚLSKÉ ZÁSOB, NAVOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÉ ZÁSOB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1995	170.10	+0.47%	170	1		0.00%	0	0
18.8.1995	121.28	+4.99%	243	2		0.00%	0	0
16.5.1995	173.53	+499.00%	347	2		0.00%	0	0
17.8.1995	115.51	+4.99%	578	5		0.00%	0	0
15.5.1995	165.27	-499.00%	992	6		0.00%	0	0
6.4.1995	80.38	+498.00%	1 125	14		0.00%	0	0
7.4.1995	84.39	+498.00%	1 181	14		0.00%	0	0
21.7.1995	105.00	+1.94%	1 260	12		0.00%	0	0
24.7.1995	107.00	+1.90%	1 284	12		0.00%	0	0
12.4.1995	97.68	+499.00%	1 368	14		0.00%	0	0
20.7.1995	103.00	+4.04%	1 442	14		0.00%	0	0
17.10.1996	147.40	+10.00%	2 064	14		+10.00%	0	0
27.9.1995	172.10	+0.57%	2 065	12		0.00%	0	0
12.5.1995	173.96	-499.00%	2 088	12		0.00%	0	0
9.10.1995	176.10	+0.62%	2 113	12		-1.00%	0	0
22.8.1995	127.34	+4.99%	2 165	17		+4.00%	0	0
22.5.1995	173.25	+500.00%	2 426	14		0.00%	0	0
14.5.1996	206.00	+4.56%	2 472	12		+1.00%	0	0
1.8.1995	108.00	+0.93%	2 592	24		0.00%	0	0
25.4.1996	188.00	+4.44%	2 632	14	210.00	+9.00%	3 780	18
‹‹ First 60     Next 20 ›