ZZN SVITAVY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					209.50	+9.74%	128 152	612
18.9.2000					167.00	+9.58%	80 654	530
6.10.2000					172.90	0.00%	65 187	343
12.10.2000					253.00	+10.00%	50 600	200
7.11.2001					198.00	+10.00%	34 560	176
15.9.2000					152.40	+10.43%	28 956	190
14.12.2001					150.30	+9.94%	28 200	188
11.12.2001					125.60	+6.62%	27 168	240
12.12.2001					124.30	-1.03%	23 872	192
27.6.2001					144.70	+9.53%	22 880	171
26.6.2001					132.10	+1.61%	22 506	171
4.12.2001					130.00	0.00%	20 800	160
20.12.2001					190.90	+9.96%	18 326	96
23.1.2001					45.20	-8.68%	18 000	360
29.12.2000					50.00	-8.08%	18 000	360
19.12.2001					173.60	+9.94%	16 666	96
14.9.2000					138.00	+6.48%	16 088	116
27.10.2000					100.00	+3.51%	16 000	160
9.11.2000					41.00	-9.89%	15 990	390
9.10.2001					151.50	+6.69%	14 544	96
12.11.2001					163.40	-9.22%	13 562	83
12.9.2000					117.90	+15.81%	11 790	100
13.3.2000					30.00	-0.33%	9 600	320
30.4.1996	80.40	0.00%	0	0	76.60	0.00%	9 182	120
10.10.1996	144.93	+9.99%	0	0	101.90	-1.16%	8 152	80
5.5.1999					49.00	+4.03%	7 497	153
6.9.2000					100.30	-9.96%	7 193	67
30.11.1995	77.41	-9.98%	2 477	32	71.00	0.00%	7 100	100
8.4.1999					44.10	-8.31%	7 056	160
4.6.1996	90.31	0.00%	0	0	72.00	-9.00%	6 919	96
1.11.2000					74.40	-9.81%	6 845	92
16.10.2000					207.80	-8.73%	6 650	32
2.10.2000					173.20	+2.18%	5 881	34
8.9.2000					110.00	+13.87%	5 500	50
19.9.2000					163.70	-1.97%	5 238	32
11.9.2000					101.80	-7.45%	5 149	48
15.4.1996	74.11	+2.07%	5 039	68	71.50	-3.00%	4 576	64
24.9.1996	90.00	0.00%	0	0	91.80	-4.96%	4 406	48
26.9.2000					165.40	-9.07%	4 356	28
10.10.2001					166.60	+9.96%	4 332	26
17.2.1997	54.20	0.00%	0	0	53.00	-2.44%	4 240	80
18.10.2000					174.60	-6.68%	3 841	22
9.8.1999					60.00	+9.89%	3 840	64
15.8.2001					79.90	-9.81%	3 835	48
6.12.2001					117.00	0.00%	3 744	32
20.5.1997	35.00	0.00%	0	0	33.00	+4.76%	3 729	113
26.3.1999					55.00	0.00%	3 520	64
24.4.1996	78.60	0.00%	0	0	72.60	-5.00%	3 485	48
11.3.1996	66.00	0.00%	0	0	71.50	-5.00%	3 432	48
13.11.2000					40.50	+9.75%	3 240	80
2.7.1997					40.50	+4.51%	3 240	80
5.8.1996	95.01	0.00%	0	0	95.00	0.00%	3 040	32
29.7.1996	95.01	0.00%	0	0	95.00	-4.00%	3 040	32
14.3.1996	66.00	0.00%	1 320	20	89.00	+10.00%	3 026	34
16.9.1997					47.20	-9.23%	3 021	64
30.9.1996	108.90	+10.00%	0	0	93.30	-3.41%	2 986	32
19.9.1996	90.00	0.00%	0	0	91.80	-5.00%	2 938	32
1.3.2001					45.10	0.00%	2 886	64
12.3.1997	55.00	0.00%	0	0	45.00	+3.44%	2 880	64
16.7.1996	100.10	0.00%	0	0	86.50	-5.00%	2 768	32
‹‹ First 20    Next 60 ›