ZZN SVITAVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1996	144.93	0.00%	0	0		+4.95%	0	0
10.10.1996	144.93	+9.99%	0	0	101.90	-1.16%	8 152	80
8.11.1995	144.00	0.00%	0	0		0.00%	0	0
7.11.1995	144.00	0.00%	0	0		0.00%	0	0
6.11.1995	144.00	-10.00%	7 200	50		0.00%	0	0
18.10.1995	136.11	0.00%	0	0		+8.00%	0	0
17.10.1995	136.11	0.00%	0	0		+10.00%	0	0
16.10.1995	136.11	+9.99%	0	0		+7.00%	0	0
9.10.1996	131.76	0.00%	0	0		+4.98%	0	0
8.10.1996	131.76	0.00%	0	0		0.00%	0	0
7.10.1996	131.76	+9.99%	0	0		+2.45%	0	0
16.10.1996	130.44	0.00%	0	0		0.00%	0	0
15.10.1996	130.44	0.00%	0	0		-0.04%	0	0
14.10.1996	130.44	-9.99%	0	0		+4.67%	0	0
10.11.1995	129.60	0.00%	0	0		0.00%	0	0
9.11.1995	129.60	-10.00%	0	0		0.00%	0	0
13.10.1995	123.74	+4.99%	0	0		-6.00%	0	0
4.10.1996	119.79	0.00%	0	0		+4.52%	0	0
3.10.1996	119.79	+10.00%	0	0		-0.27%	0	0
12.10.1995	117.85	+4.99%	4 243	36	62.00	+6.00%	1 052	16
‹‹ First 60     ‹ Previous 20 Next 20 ›