ZZN SVITAVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1997 | 66.50 | -5.00% | 2 128 | 32 | 0.00% | 0 | ||||||||
1.4.1996 | 71.00 | -4.05% | 2 272 | 32 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 71.50 | +0.70% | 2 288 | 32 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 72.60 | +1.53% | 2 323 | 32 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 72.60 | +10.00% | 2 323 | 32 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 77.41 | -9.98% | 2 477 | 32 | 71.00 | 0.00% | 7 100 | 100 | ||||||
8.2.1996 | 57.00 | -8.19% | 2 508 | 44 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 76.00 | -5.00% | 2 508 | 33 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 79.80 | +5.00% | 2 554 | 32 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 80.00 | +1.58% | 2 560 | 32 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 86.00 | -8.98% | 2 752 | 32 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 63.00 | +500.00% | 3 024 | 48 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 72.20 | -5.00% | 3 177 | 44 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 100.10 | +0.76% | 3 203 | 32 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 69.67 | -9.99% | 3 344 | 48 | 78.00 | -2.00% | 2 496 | 32 | ||||||
27.2.1997 | 55.00 | 0.00% | 3 520 | 64 | 44.60 | -8.41% | 714 | 16 | ||||||
12.10.1995 | 117.85 | +4.99% | 4 243 | 36 | 62.00 | +6.00% | 1 052 | 16 | ||||||
25.7.1996 | 95.01 | +5.46% | 4 560 | 48 | +4.00% | 0 | 0 | |||||||
18.4.1996 | 76.56 | +3.30% | 4 594 | 60 | 71.10 | -2.00% | 1 138 | 16 | ||||||
15.4.1996 | 74.11 | +2.07% | 5 039 | 68 | 71.50 | -3.00% | 4 576 | 64 | ||||||
|