ZZN SVITAVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2000					30.00	0.00%	480	16
16.8.2000					30.10	0.00%	482	16
2.8.2000					30.10	-2.90%	482	16
2.3.2000					30.10	0.00%	482	16
21.4.1997	36.51	-4.99%	0	0	33.00	0.00%	495	15
19.5.1997	35.00	0.00%	0	0	31.50	-4.54%	504	16
3.10.2000					172.90	-0.17%	519	3
8.3.2000					30.10	0.00%	548	18
11.7.1997					35.00		560	16
16.7.1997					36.50	-3.94%	584	16
20.5.1998					18.50	0.00%	592	32
21.11.2000					39.20	+6.52%	627	16
7.10.1998					20.00	+6.72%	640	32
17.4.1998					20.00	0.00%	640	32
15.5.2001					64.50	+13.95%	645	10
21.12.1999					30.10	0.00%	662	22
18.4.2001					42.20	+5.76%	675	16
19.4.2001					42.20	0.00%	675	16
11.3.1997	55.00	0.00%	0	0	43.50	-6.51%	696	16
27.2.1997	55.00	0.00%	3 520	64	44.60	-8.41%	714	16
‹‹ First 60     ‹ Previous 20 Next 20 ›