ZZN SVITAVY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 76.56 | +3.30% | 4 594 | 60 | 71.10 | -2.00% | 1 138 | 16 | ||||||
| 6.11.1995 | 144.00 | -10.00% | 7 200 | 50 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 95.01 | +5.46% | 4 560 | 48 | +4.00% | 0 | 0 | |||||||
| 11.12.1995 | 69.67 | -9.99% | 3 344 | 48 | 78.00 | -2.00% | 2 496 | 32 | ||||||
| 23.5.1995 | 63.00 | +500.00% | 3 024 | 48 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 57.00 | -8.19% | 2 508 | 44 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 72.20 | -5.00% | 3 177 | 44 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 117.85 | +4.99% | 4 243 | 36 | 62.00 | +6.00% | 1 052 | 16 | ||||||
| 26.9.1995 | 76.00 | -5.00% | 2 508 | 33 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 54.20 | -4.96% | 1 734 | 32 | -9.87% | 0 | ||||||||
| 17.1.1997 | 66.50 | -5.00% | 2 128 | 32 | 0.00% | 0 | ||||||||
| 11.7.1996 | 100.10 | +0.76% | 3 203 | 32 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 72.60 | +1.53% | 2 323 | 32 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 71.50 | +0.70% | 2 288 | 32 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 71.00 | -4.05% | 2 272 | 32 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 72.60 | +10.00% | 2 323 | 32 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 60.00 | -4.30% | 1 920 | 32 | 58.20 | -8.00% | 2 328 | 40 | ||||||
| 30.11.1995 | 77.41 | -9.98% | 2 477 | 32 | 71.00 | 0.00% | 7 100 | 100 | ||||||
| 23.11.1995 | 86.00 | -8.98% | 2 752 | 32 | -5.00% | 0 | 0 | |||||||
| 2.10.1995 | 79.80 | +5.00% | 2 554 | 32 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
