ZZN SVITAVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.2001					49.20	-8.88%	787	16
12.12.2000					54.00	+9.97%	864	16
21.11.2000					39.20	+6.52%	627	16
18.4.2001					42.20	+5.76%	675	16
19.4.2001					42.20	0.00%	675	16
24.10.2000					114.80	-9.96%	1 837	16
16.8.2000					30.10	0.00%	482	16
2.8.2000					30.10	-2.90%	482	16
27.3.2000					30.00	0.00%	480	16
2.3.2000					30.10	0.00%	482	16
20.8.1999					47.20	0.00%	755	16
13.7.1999					45.10	-0.22%	722	16
8.6.1999					45.00	-2.17%	720	16
27.5.1999					45.00	0.00%	720	16
20.5.1999					50.00	0.00%	800	16
27.4.1999					45.10	0.00%	722	16
4.2.1999					27.60	0.00%	442	16
14.1.1999					27.20	0.00%	435	16
10.12.1998					26.10	0.00%	418	16
11.11.1998					24.60	+0.28%	394	16
‹‹ First 60     ‹ Previous 20 Next 20 ›