ZZN SVITAVY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.2000 | 138.00 | +6.48% | 16 088 | 116 | ||||||||||
20.5.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 3 729 | 113 | ||||||
12.9.2000 | 117.90 | +15.81% | 11 790 | 100 | ||||||||||
30.11.1995 | 77.41 | -9.98% | 2 477 | 32 | 71.00 | 0.00% | 7 100 | 100 | ||||||
19.12.2001 | 173.60 | +9.94% | 16 666 | 96 | ||||||||||
20.12.2001 | 190.90 | +9.96% | 18 326 | 96 | ||||||||||
9.10.2001 | 151.50 | +6.69% | 14 544 | 96 | ||||||||||
4.6.1996 | 90.31 | 0.00% | 0 | 0 | 72.00 | -9.00% | 6 919 | 96 | ||||||
1.11.2000 | 74.40 | -9.81% | 6 845 | 92 | ||||||||||
12.11.2001 | 163.40 | -9.22% | 13 562 | 83 | ||||||||||
13.11.2000 | 40.50 | +9.75% | 3 240 | 80 | ||||||||||
5.2.1999 | 27.50 | -0.36% | 2 200 | 80 | ||||||||||
26.11.1997 | 26.00 | -7.14% | 2 080 | 80 | ||||||||||
31.10.1997 | 30.00 | 0.00% | 2 400 | 80 | ||||||||||
2.7.1997 | 40.50 | +4.51% | 3 240 | 80 | ||||||||||
17.2.1997 | 54.20 | 0.00% | 0 | 0 | 53.00 | -2.44% | 4 240 | 80 | ||||||
10.10.1996 | 144.93 | +9.99% | 0 | 0 | 101.90 | -1.16% | 8 152 | 80 | ||||||
6.9.2000 | 100.30 | -9.96% | 7 193 | 67 | ||||||||||
1.3.2001 | 45.10 | 0.00% | 2 886 | 64 | ||||||||||
28.2.2000 | 30.00 | -0.33% | 1 920 | 64 | ||||||||||
|