ZZN SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 69.67 | -9.99% | 3 344 | 48 | 78.00 | -2.00% | 2 496 | 32 | ||||||
| 20.11.1995 | 94.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 104.98 | -9.99% | 8 293 | 79 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 77.04 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.2.1996 | 62.09 | -9.98% | 6 706 | 108 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 62.71 | -9.98% | 31 355 | 500 | 78.00 | -4.00% | 1 248 | 16 | ||||||
| 30.11.1995 | 77.41 | -9.98% | 2 477 | 32 | 71.00 | 0.00% | 7 100 | 100 | ||||||
| 23.11.1995 | 86.00 | -8.98% | 2 752 | 32 | -5.00% | 0 | 0 | |||||||
| 8.2.1996 | 57.00 | -8.19% | 2 508 | 44 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 66.00 | -8.18% | 7 392 | 112 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 70.00 | -7.29% | 1 120 | 16 | 0.00% | 0 | ||||||||
| 10.4.1997 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 66.50 | -5.00% | 2 128 | 32 | 0.00% | 0 | ||||||||
| 26.9.1995 | 76.00 | -5.00% | 2 508 | 33 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 75.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 68.59 | -5.00% | 1 097 | 16 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 72.20 | -5.00% | 3 177 | 44 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 76.00 | -5.00% | 1 216 | 16 | 0.00% | 0 | 0 | |||||||
| 18.4.1997 | 38.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 36.51 | -4.99% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
| ||||||||||||||
