ZZN SVITAVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1996	72.60	+10.00%	0	0		0.00%	0	0
19.2.1996	66.00	+10.00%	1 056	16		-7.00%	0	0
12.2.1996	62.70	+10.00%	0	0		-5.00%	0	0
30.10.1995	165.00	+10.00%	15 345	93		0.00%	0	0
18.11.1996	75.51	+9.99%	0	0		0.00%	0
14.11.1996	68.65	+9.99%	1 098	16		0.00%	0
10.10.1996	144.93	+9.99%	0	0	101.90	-1.16%	8 152	80
7.10.1996	131.76	+9.99%	0	0		+2.45%	0	0
4.7.1996	99.34	+9.99%	0	0		+2.00%	0	0
11.1.1996	68.98	+9.99%	0	0		0.00%	0	0
19.10.1995	149.72	+9.99%	13 475	90		+9.00%	0	0
16.10.1995	136.11	+9.99%	0	0		+7.00%	0	0
25.7.1996	95.01	+5.46%	4 560	48		+4.00%	0	0
16.9.1996	90.00	+5.25%	5 850	65		0.00%	0	0
3.10.1995	83.79	+5.00%	0	0		0.00%	0	0
2.10.1995	79.80	+5.00%	2 554	32		0.00%	0	0
22.9.1995	78.75	+5.00%	0	0		0.00%	0	0
13.10.1995	123.74	+4.99%	0	0		-6.00%	0	0
12.10.1995	117.85	+4.99%	4 243	36	62.00	+6.00%	1 052	16
11.10.1995	112.24	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›